| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 26.08.2026 | 127,9415 USD | 127,9415 USD | | 25.08.2026 | 127,9143 USD | 127,9143 USD | | 24.08.2026 | 127,8871 USD | 127,8871 USD | | 21.08.2026 | 127,8055 USD | 127,8055 USD | | 20.08.2026 | 127,7783 USD | 127,7783 USD | | 19.08.2026 | 127,7512 USD | 127,7512 USD | | 18.08.2026 | 127,7241 USD | 127,7241 USD | | 17.08.2026 | 127,697 USD | 127,697 USD | | 14.08.2026 | 127,6157 USD | 127,6157 USD | | 13.08.2026 | 127,5886 USD | 127,5886 USD | | 12.08.2026 | 127,5615 USD | 127,5615 USD | | 11.08.2026 | 127,5344 USD | 127,5344 USD | | 10.08.2026 | 127,5073 USD | 127,5073 USD | | 07.08.2026 | 127,426 USD | 127,426 USD | | 05.08.2026 | 127,3718 USD | 127,3718 USD | | 04.08.2026 | 127,3447 USD | 127,3447 USD | | 03.08.2026 | 127,3176 USD | 127,3176 USD | | 31.07.2026 | 127,2363 USD | 127,2363 USD | | 30.07.2026 | 127,2092 USD | 127,2092 USD | | 29.07.2026 | 127,1821 USD | 127,1821 USD | | 28.07.2026 | 127,155 USD | 127,155 USD | | 27.07.2026 | 127,1279 USD | 127,1279 USD | | 24.07.2026 | 127,0467 USD | 127,0467 USD | | 23.07.2026 | 127,0197 USD | 127,0197 USD | | 22.07.2026 | 126,9927 USD | 126,9927 USD | | 21.07.2026 | 126,9657 USD | 126,9657 USD | | 20.07.2026 | 126,9387 USD | 126,9387 USD | | 17.07.2026 | 126,8577 USD | 126,8577 USD | | 16.07.2026 | 126,8307 USD | 126,8307 USD | | 15.07.2026 | 126,8037 USD | 126,8037 USD | | 14.07.2026 | 126,7767 USD | 126,7767 USD | | 13.07.2026 | 126,7497 USD | 126,7497 USD | | 10.07.2026 | 126,6687 USD | 126,6687 USD | | 09.07.2026 | 126,6417 USD | 126,6417 USD | | 08.07.2026 | 126,6147 USD | 126,6147 USD | | 07.07.2026 | 126,5878 USD | 126,5878 USD | | 06.07.2026 | 126,5609 USD | 126,5609 USD | | 03.07.2026 | 126,4802 USD | 126,4802 USD | | 02.07.2026 | 126,4533 USD | 126,4533 USD | | 01.07.2026 | 126,4264 USD | 126,4264 USD | | 30.06.2026 | 126,3996 USD | 126,3996 USD | | 29.06.2026 | 126,3728 USD | 126,3728 USD | | 26.06.2026 | 126,2927 USD | 126,2927 USD | | 25.06.2026 | 126,266 USD | 126,266 USD | | 24.06.2026 | 126,2393 USD | 126,2393 USD | | 23.06.2026 | 126,2126 USD | 126,2126 USD | | 22.06.2026 | 126,1859 USD | 126,1859 USD | | 19.06.2026 | 126,1058 USD | 126,1058 USD | | 18.06.2026 | 126,0791 USD | 126,0791 USD | | 17.06.2026 | 126,0524 USD | 126,0524 USD | | 16.06.2026 | 126,0257 USD | 126,0257 USD | | 15.06.2026 | 125,999 USD | 125,999 USD | | 12.06.2026 | 125,9189 USD | 125,9189 USD | | 11.06.2026 | 125,8922 USD | 125,8922 USD | | 10.06.2026 | 125,8656 USD | 125,8656 USD | | 09.06.2026 | 125,839 USD | 125,839 USD | | 08.06.2026 | 125,8124 USD | 125,8124 USD | | 05.06.2026 | 125,7326 USD | 125,7326 USD | | 04.06.2026 | 125,706 USD | 125,706 USD | | 03.06.2026 | 125,6794 USD | 125,6794 USD | | 02.06.2026 | 125,6528 USD | 125,6528 USD | | 01.06.2026 | 125,6262 USD | 125,6262 USD | | 29.05.2026 | 125,5461 USD | 125,5461 USD | | 28.05.2026 | 126,1826 USD | 126,1826 USD | | 27.05.2026 | 126,1558 USD | 126,1558 USD | | 26.05.2026 | 126,129 USD | 126,129 USD | | 25.05.2026 | 126,1022 USD | 126,1022 USD | | 22.05.2026 | 126,0218 USD | 126,0218 USD | | 21.05.2026 | 125,995 USD | 125,995 USD | | 20.05.2026 | 125,9682 USD | 125,9682 USD | | 19.05.2026 | 125,9415 USD | 125,9415 USD | | 18.05.2026 | 125,9148 USD | 125,9148 USD | | 15.05.2026 | 125,8347 USD | 125,8347 USD | | 14.05.2026 | 125,808 USD | 125,808 USD | | 13.05.2026 | 125,7813 USD | 125,7813 USD | | 12.05.2026 | 125,7546 USD | 125,7546 USD | | 11.05.2026 | 125,7279 USD | 125,7279 USD | | 08.05.2026 | 125,6478 USD | 125,6478 USD | | 07.05.2026 | 125,6211 USD | 125,6211 USD | | 06.05.2026 | 125,5944 USD | 125,5944 USD | | 05.05.2026 | 125,5677 USD | 125,5677 USD | | 04.05.2026 | 125,541 USD | 125,541 USD | | 01.05.2026 | 125,4609 USD | 125,4609 USD | | 30.04.2026 | 125,4342 USD | 125,4342 USD | | 29.04.2026 | 125,4075 USD | 125,4075 USD | | 28.04.2026 | 125,3808 USD | 125,3808 USD | | 27.04.2026 | 125,3541 USD | 125,3541 USD | | 24.04.2026 | 125,274 USD | 125,274 USD | | 23.04.2026 | 125,2473 USD | 125,2473 USD | | 22.04.2026 | 125,2207 USD | 125,2207 USD | | 21.04.2026 | 125,1941 USD | 125,1941 USD | | 20.04.2026 | 125,1675 USD | 125,1675 USD | | 17.04.2026 | 125,0877 USD | 125,0877 USD | | 16.04.2026 | 125,0611 USD | 125,0611 USD | | 15.04.2026 | 125,0345 USD | 125,0345 USD | | 14.04.2026 | 125,0079 USD | 125,0079 USD | | 13.04.2026 | 124,9813 USD | 124,9813 USD | | 10.04.2026 | 124,9015 USD | 124,9015 USD | | 09.04.2026 | 124,8749 USD | 124,8749 USD | | 08.04.2026 | 124,8483 USD | 124,8483 USD | | 07.04.2026 | 124,8217 USD | 124,8217 USD | | 06.04.2026 | 124,7951 USD | 124,7951 USD | | 03.04.2026 | 124,7155 USD | 124,7155 USD | | 02.04.2026 | 124,689 USD | 124,689 USD | | 01.04.2026 | 124,6625 USD | 124,6625 USD | | 31.03.2026 | 124,636 USD | 124,636 USD | | 30.03.2026 | 124,6095 USD | 124,6095 USD | | 27.03.2026 | 124,53 USD | 124,53 USD | | 26.03.2026 | 124,5035 USD | 124,5035 USD | | 25.03.2026 | 124,477 USD | 124,477 USD | | 24.03.2026 | 124,4505 USD | 124,4505 USD | | 23.03.2026 | 124,424 USD | 124,424 USD | | 20.03.2026 | 124,3445 USD | 124,3445 USD | | 19.03.2026 | 124,318 USD | 124,318 USD | | 18.03.2026 | 124,2915 USD | 124,2915 USD | | 17.03.2026 | 124,265 USD | 124,265 USD | | 16.03.2026 | 124,2386 USD | 124,2386 USD | | 13.03.2026 | 124,1594 USD | 124,1594 USD | | 12.03.2026 | 124,133 USD | 124,133 USD | | 11.03.2026 | 124,1066 USD | 124,1066 USD | | 10.03.2026 | 124,0802 USD | 124,0802 USD | | 09.03.2026 | 124,0538 USD | 124,0538 USD | | 06.03.2026 | 123,9746 USD | 123,9746 USD | | 05.03.2026 | 123,9482 USD | 123,9482 USD | | 04.03.2026 | 123,9218 USD | 123,9218 USD | | 03.03.2026 | 123,8954 USD | 123,8954 USD | | 02.03.2026 | 123,869 USD | 123,869 USD | | 27.02.2026 | 123,7898 USD | 123,7898 USD | | 26.02.2026 | 124,4265 USD | 124,4265 USD | | 25.02.2026 | 124,40 USD | 124,40 USD | | 24.02.2026 | 124,3735 USD | 124,3735 USD | | 23.02.2026 | 124,347 USD | 124,347 USD | | 20.02.2026 | 124,2675 USD | 124,2675 USD | | 19.02.2026 | 124,241 USD | 124,241 USD | | 18.02.2026 | 124,2145 USD | 124,2145 USD | | 17.02.2026 | 124,188 USD | 124,188 USD | | 16.02.2026 | 124,1615 USD | 124,1615 USD | | 13.02.2026 | 124,0822 USD | 124,0822 USD | | 12.02.2026 | 124,0558 USD | 124,0558 USD | | 11.02.2026 | 124,0294 USD | 124,0294 USD | | 10.02.2026 | 124,003 USD | 124,003 USD | | 09.02.2026 | 123,9766 USD | 123,9766 USD | | 06.02.2026 | 123,8974 USD | 123,8974 USD | | 05.02.2026 | 123,871 USD | 123,871 USD | | 04.02.2026 | 123,8446 USD | 123,8446 USD | | 03.02.2026 | 123,8182 USD | 123,8182 USD | | 02.02.2026 | 123,7918 USD | 123,7918 USD | | 30.01.2026 | 123,7126 USD | 123,7126 USD | | 29.01.2026 | 123,6862 USD | 123,6862 USD | | 28.01.2026 | 123,6598 USD | 123,6598 USD | | 27.01.2026 | 123,6334 USD | 123,6334 USD | | 26.01.2026 | 123,607 USD | 123,607 USD | | 23.01.2026 | 123,5278 USD | 123,5278 USD | | 22.01.2026 | 123,5014 USD | 123,5014 USD | | 21.01.2026 | 123,4751 USD | 123,4751 USD | | 20.01.2026 | 123,4488 USD | 123,4488 USD | | 19.01.2026 | 123,4225 USD | 123,4225 USD | | 16.01.2026 | 123,3436 USD | 123,3436 USD | | 15.01.2026 | 123,3173 USD | 123,3173 USD | | 14.01.2026 | 123,291 USD | 123,291 USD | | 13.01.2026 | 123,2647 USD | 123,2647 USD | | 12.01.2026 | 123,2384 USD | 123,2384 USD | | 09.01.2026 | 123,1595 USD | 123,1595 USD | | 08.01.2026 | 123,1332 USD | 123,1332 USD | | 07.01.2026 | 123,1069 USD | 123,1069 USD | | 06.01.2026 | 123,0806 USD | 123,0806 USD | | 05.01.2026 | 123,0543 USD | 123,0543 USD | | 02.01.2026 | 122,9756 USD | 122,9756 USD | | 31.12.2025 | 122,922 USD | 122,922 USD | | 30.12.2025 | 122,8952 USD | 122,8952 USD | | 29.12.2025 | 122,8684 USD | 122,8684 USD | | 26.12.2025 | 122,788 USD | 122,788 USD | | 24.12.2025 | 122,7346 USD | 122,7346 USD | | 23.12.2025 | 122,7079 USD | 122,7079 USD | | 22.12.2025 | 122,6812 USD | 122,6812 USD | | 19.12.2025 | 122,6011 USD | 122,6011 USD | | 18.12.2025 | 122,5744 USD | 122,5744 USD | | 17.12.2025 | 122,5477 USD | 122,5477 USD | | 16.12.2025 | 122,521 USD | 122,521 USD | | 15.12.2025 | 122,4943 USD | 122,4943 USD | | 12.12.2025 | 122,4142 USD | 122,4142 USD | | 11.12.2025 | 122,3875 USD | 122,3875 USD | | 10.12.2025 | 122,3608 USD | 122,3608 USD | | 09.12.2025 | 122,3341 USD | 122,3341 USD | | 08.12.2025 | 122,3075 USD | 122,3075 USD | | 05.12.2025 | 122,2277 USD | 122,2277 USD | | 04.12.2025 | 122,2011 USD | 122,2011 USD | | 03.12.2025 | 122,1745 USD | 122,1745 USD | | 02.12.2025 | 122,1479 USD | 122,1479 USD | | 01.12.2025 | 122,1213 USD | 122,1213 USD | | 28.11.2025 | 122,0398 USD | 122,0398 USD | | 27.11.2025 | 122,0127 USD | 122,0127 USD | | 26.11.2025 | 121,9856 USD | 121,9856 USD | | 25.11.2025 | 122,6216 USD | 122,6216 USD | | 24.11.2025 | 122,5943 USD | 122,5943 USD | | 21.11.2025 | 122,5125 USD | 122,5125 USD | | 20.11.2025 | 122,4853 USD | 122,4853 USD | | 19.11.2025 | 122,4581 USD | 122,4581 USD | | 18.11.2025 | 122,4309 USD | 122,4309 USD | | 17.11.2025 | 122,4037 USD | 122,4037 USD | | 14.11.2025 | 122,3221 USD | 122,3221 USD | | 13.11.2025 | 122,2949 USD | 122,2949 USD | | 12.11.2025 | 122,2677 USD | 122,2677 USD | | 11.11.2025 | 122,2405 USD | 122,2405 USD | | 10.11.2025 | 122,2133 USD | 122,2133 USD | | 07.11.2025 | 122,1317 USD | 122,1317 USD | | 06.11.2025 | 122,1045 USD | 122,1045 USD | | 05.11.2025 | 122,0773 USD | 122,0773 USD | | 04.11.2025 | 122,0502 USD | 122,0502 USD | | 03.11.2025 | 122,0231 USD | 122,0231 USD | | 31.10.2025 | 121,9406 USD | 121,9406 USD | | 30.10.2025 | 121,9131 USD | 121,9131 USD | | 29.10.2025 | 121,8856 USD | 121,8856 USD | | 28.10.2025 | 121,8581 USD | 121,8581 USD | | 27.10.2025 | 121,8306 USD | 121,8306 USD | | 24.10.2025 | 121,7481 USD | 121,7481 USD | | 23.10.2025 | 121,7206 USD | 121,7206 USD | | 22.10.2025 | 121,6931 USD | 121,6931 USD | | 21.10.2025 | 121,6656 USD | 121,6656 USD | | 20.10.2025 | 121,6381 USD | 121,6381 USD | | 17.10.2025 | 121,5558 USD | 121,5558 USD | | 16.10.2025 | 121,5284 USD | 121,5284 USD | | 15.10.2025 | 121,501 USD | 121,501 USD | | 14.10.2025 | 121,4736 USD | 121,4736 USD | | 13.10.2025 | 121,4462 USD | 121,4462 USD | | 10.10.2025 | 121,364 USD | 121,364 USD | | 09.10.2025 | 121,3366 USD | 121,3366 USD | | 08.10.2025 | 121,3092 USD | 121,3092 USD | | 07.10.2025 | 121,2818 USD | 121,2818 USD | | 06.10.2025 | 121,2544 USD | 121,2544 USD | | 03.10.2025 | 121,1722 USD | 121,1722 USD | | 02.10.2025 | 121,1449 USD | 121,1449 USD | | 01.10.2025 | 121,1176 USD | 121,1176 USD | | 30.09.2025 | 121,0898 USD | 121,0898 USD | | 29.09.2025 | 121,062 USD | 121,062 USD | | 26.09.2025 | 120,9786 USD | 120,9786 USD | | 25.09.2025 | 120,9508 USD | 120,9508 USD | | 24.09.2025 | 120,923 USD | 120,923 USD | | 23.09.2025 | 120,8952 USD | 120,8952 USD | | 22.09.2025 | 120,8674 USD | 120,8674 USD | | 19.09.2025 | 120,784 USD | 120,784 USD | | 18.09.2025 | 120,7563 USD | 120,7563 USD | | 17.09.2025 | 120,7286 USD | 120,7286 USD | | 16.09.2025 | 120,7009 USD | 120,7009 USD | | 15.09.2025 | 120,6732 USD | 120,6732 USD | | 12.09.2025 | 120,5901 USD | 120,5901 USD | | 11.09.2025 | 120,5624 USD | 120,5624 USD | | 10.09.2025 | 120,5347 USD | 120,5347 USD | | 09.09.2025 | 120,507 USD | 120,507 USD | | 08.09.2025 | 120,4793 USD | 120,4793 USD | | 05.09.2025 | 120,3962 USD | 120,3962 USD | | 04.09.2025 | 120,3685 USD | 120,3685 USD | | 03.09.2025 | 120,3408 USD | 120,3408 USD | | 02.09.2025 | 120,3132 USD | 120,3132 USD | | 01.09.2025 | 120,2856 USD | 120,2856 USD | | 29.08.2025 | 120,2019 USD | 120,2019 USD | | 28.08.2025 | 120,7461 USD | 120,7461 USD | | 27.08.2025 | 120,7181 USD | 120,7181 USD | | 26.08.2025 | 120,6901 USD | 120,6901 USD | | 25.08.2025 | 120,6621 USD | 120,6621 USD | | 22.08.2025 | 120,5781 USD | 120,5781 USD | | 21.08.2025 | 120,5501 USD | 120,5501 USD | | 20.08.2025 | 120,5221 USD | 120,5221 USD | | 19.08.2025 | 120,4941 USD | 120,4941 USD | | 18.08.2025 | 120,4662 USD | 120,4662 USD | | 15.08.2025 | 120,3825 USD | 120,3825 USD | | 14.08.2025 | 120,3546 USD | 120,3546 USD | | 13.08.2025 | 120,3267 USD | 120,3267 USD | | 12.08.2025 | 120,2988 USD | 120,2988 USD | | 11.08.2025 | 120,2709 USD | 120,2709 USD | | 08.08.2025 | 120,1872 USD | 120,1872 USD | | 07.08.2025 | 120,1593 USD | 120,1593 USD | | 06.08.2025 | 120,1314 USD | 120,1314 USD | | 05.08.2025 | 120,1035 USD | 120,1035 USD | | 04.08.2025 | 120,0756 USD | 120,0756 USD | | 01.08.2025 | 119,9922 USD | 119,9922 USD | | 31.07.2025 | 119,9644 USD | 119,9644 USD | | 30.07.2025 | 119,9367 USD | 119,9367 USD | | 29.07.2025 | 119,909 USD | 119,909 USD | | 28.07.2025 | 119,8813 USD | 119,8813 USD | | 25.07.2025 | 119,7982 USD | 119,7982 USD | | 24.07.2025 | 119,7705 USD | 119,7705 USD | | 23.07.2025 | 119,7428 USD | 119,7428 USD | | 22.07.2025 | 119,7151 USD | 119,7151 USD | | 21.07.2025 | 119,6874 USD | 119,6874 USD | | 18.07.2025 | 119,6043 USD | 119,6043 USD | | 17.07.2025 | 119,5766 USD | 119,5766 USD | | 16.07.2025 | 119,5489 USD | 119,5489 USD | | 15.07.2025 | 119,5213 USD | 119,5213 USD | | 14.07.2025 | 119,4937 USD | 119,4937 USD | | 11.07.2025 | 119,4109 USD | 119,4109 USD | | 10.07.2025 | 119,3833 USD | 119,3833 USD | | 09.07.2025 | 119,3557 USD | 119,3557 USD | | 08.07.2025 | 119,3281 USD | 119,3281 USD | | 07.07.2025 | 119,3005 USD | 119,3005 USD | | 04.07.2025 | 119,2177 USD | 119,2177 USD | | 03.07.2025 | 119,1901 USD | 119,1901 USD | | 02.07.2025 | 119,1625 USD | 119,1625 USD | | 01.07.2025 | 119,1349 USD | 119,1349 USD | | 30.06.2025 | 119,1074 USD | 119,1074 USD | | 27.06.2025 | 119,0249 USD | 119,0249 USD | | 26.06.2025 | 118,9974 USD | 118,9974 USD | | 25.06.2025 | 118,9699 USD | 118,9699 USD | | 24.06.2025 | 118,9424 USD | 118,9424 USD | | 23.06.2025 | 118,9149 USD | 118,9149 USD | | 20.06.2025 | 118,8324 USD | 118,8324 USD | | 19.06.2025 | 118,8049 USD | 118,8049 USD | | 18.06.2025 | 118,7775 USD | 118,7775 USD | | 17.06.2025 | 118,7501 USD | 118,7501 USD | | 16.06.2025 | 118,7227 USD | 118,7227 USD | | 13.06.2025 | 118,6405 USD | 118,6405 USD | | 12.06.2025 | 118,6131 USD | 118,6131 USD | | 11.06.2025 | 118,5857 USD | 118,5857 USD | | 10.06.2025 | 118,5583 USD | 118,5583 USD | | 09.06.2025 | 118,5309 USD | 118,5309 USD | | 06.06.2025 | 118,4487 USD | 118,4487 USD | | 05.06.2025 | 118,4213 USD | 118,4213 USD | | 04.06.2025 | 118,3939 USD | 118,3939 USD | | 03.06.2025 | 118,3665 USD | 118,3665 USD | | 02.06.2025 | 118,3392 USD | 118,3392 USD | | 30.05.2025 | 118,257 USD | 118,257 USD | | 29.05.2025 | 118,8017 USD | 118,8017 USD | | 28.05.2025 | 118,7742 USD | 118,7742 USD | | 27.05.2025 | 118,7467 USD | 118,7467 USD | | 26.05.2025 | 118,7192 USD | 118,7192 USD | | 23.05.2025 | 118,6367 USD | 118,6367 USD | | 22.05.2025 | 118,6093 USD | 118,6093 USD | | 21.05.2025 | 118,5819 USD | 118,5819 USD | | 20.05.2025 | 118,5545 USD | 118,5545 USD | | 19.05.2025 | 118,5271 USD | 118,5271 USD | | 16.05.2025 | 118,4449 USD | 118,4449 USD | | 15.05.2025 | 118,4175 USD | 118,4175 USD | | 14.05.2025 | 118,3901 USD | 118,3901 USD | | 13.05.2025 | 118,3627 USD | 118,3627 USD | | 12.05.2025 | 118,3353 USD | 118,3353 USD | | 09.05.2025 | 118,2531 USD | 118,2531 USD | | 08.05.2025 | 118,2257 USD | 118,2257 USD | | 07.05.2025 | 118,1983 USD | 118,1983 USD | | 06.05.2025 | 118,171 USD | 118,171 USD | | 05.05.2025 | 118,1437 USD | 118,1437 USD | | 02.05.2025 | 118,0618 USD | 118,0618 USD | | 01.05.2025 | 118,0345 USD | 118,0345 USD | | 30.04.2025 | 118,0072 USD | 118,0072 USD | | 29.04.2025 | 117,9799 USD | 117,9799 USD | | 28.04.2025 | 117,9526 USD | 117,9526 USD | | 25.04.2025 | 117,8709 USD | 117,8709 USD | | 24.04.2025 | 117,8437 USD | 117,8437 USD | | 23.04.2025 | 117,8165 USD | 117,8165 USD | | 22.04.2025 | 117,7893 USD | 117,7893 USD | | 21.04.2025 | 117,7621 USD | 117,7621 USD | | 18.04.2025 | 117,6805 USD | 117,6805 USD | | 17.04.2025 | 117,6533 USD | 117,6533 USD | | 16.04.2025 | 117,6261 USD | 117,6261 USD | | 15.04.2025 | 117,5989 USD | 117,5989 USD | | 14.04.2025 | 117,5717 USD | 117,5717 USD | | 11.04.2025 | 117,4902 USD | 117,4902 USD | | 10.04.2025 | 117,4631 USD | 117,4631 USD | | 09.04.2025 | 117,436 USD | 117,436 USD | | 08.04.2025 | 117,4089 USD | 117,4089 USD | | 07.04.2025 | 117,3818 USD | 117,3818 USD | | 04.04.2025 | 117,3005 USD | 117,3005 USD | | 03.04.2025 | 117,2734 USD | 117,2734 USD | | 02.04.2025 | 117,2463 USD | 117,2463 USD | | 01.04.2025 | 117,2192 USD | 117,2192 USD | | 31.03.2025 | 117,1921 USD | 117,1921 USD | | 28.03.2025 | 117,1108 USD | 117,1108 USD | | 27.03.2025 | 117,0837 USD | 117,0837 USD | | 26.03.2025 | 117,0566 USD | 117,0566 USD | | 25.03.2025 | 117,0295 USD | 117,0295 USD | | 24.03.2025 | 117,0025 USD | 117,0025 USD | | 21.03.2025 | 116,9215 USD | 116,9215 USD | | 20.03.2025 | 116,8945 USD | 116,8945 USD | | 19.03.2025 | 116,8675 USD | 116,8675 USD | | 18.03.2025 | 116,8405 USD | 116,8405 USD | | 17.03.2025 | 116,8135 USD | 116,8135 USD | | 14.03.2025 | 116,7325 USD | 116,7325 USD | | 13.03.2025 | 116,7055 USD | 116,7055 USD | | 12.03.2025 | 116,6785 USD | 116,6785 USD | | 11.03.2025 | 116,6515 USD | 116,6515 USD | | 10.03.2025 | 116,6245 USD | 116,6245 USD | | 07.03.2025 | 116,5437 USD | 116,5437 USD | | 06.03.2025 | 116,5168 USD | 116,5168 USD | | 05.03.2025 | 116,4899 USD | 116,4899 USD | | 04.03.2025 | 116,463 USD | 116,463 USD | | 03.03.2025 | 116,4361 USD | 116,4361 USD | | 28.02.2025 | 116,3554 USD | 116,3554 USD | | 27.02.2025 | 116,9006 USD | 116,9006 USD | | 26.02.2025 | 116,8736 USD | 116,8736 USD | | 25.02.2025 | 116,8466 USD | 116,8466 USD | | 24.02.2025 | 116,8196 USD | 116,8196 USD | | 21.02.2025 | 116,7386 USD | 116,7386 USD | | 20.02.2025 | 116,7117 USD | 116,7117 USD | | 19.02.2025 | 116,6848 USD | 116,6848 USD | | 18.02.2025 | 116,6579 USD | 116,6579 USD | | 17.02.2025 | 116,631 USD | 116,631 USD | | 14.02.2025 | 116,5503 USD | 116,5503 USD | | 13.02.2025 | 116,5234 USD | 116,5234 USD | | 12.02.2025 | 116,4965 USD | 116,4965 USD | | 11.02.2025 | 116,4696 USD | 116,4696 USD | | 10.02.2025 | 116,4427 USD | 116,4427 USD | | 07.02.2025 | 116,362 USD | 116,362 USD | | 06.02.2025 | 116,3351 USD | 116,3351 USD | | 05.02.2025 | 116,3082 USD | 116,3082 USD | | 04.02.2025 | 116,2813 USD | 116,2813 USD | | 03.02.2025 | 116,2545 USD | 116,2545 USD | | 31.01.2025 | 116,1738 USD | 116,1738 USD | | 30.01.2025 | 116,1469 USD | 116,1469 USD | | 29.01.2025 | 116,12 USD | 116,12 USD | | 28.01.2025 | 116,0932 USD | 116,0932 USD | | 27.01.2025 | 116,0664 USD | 116,0664 USD | | 24.01.2025 | 115,986 USD | 115,986 USD | | 23.01.2025 | 115,9592 USD | 115,9592 USD | | 22.01.2025 | 115,9324 USD | 115,9324 USD | | 21.01.2025 | 115,9056 USD | 115,9056 USD | | 20.01.2025 | 115,8788 USD | 115,8788 USD | | 17.01.2025 | 115,7984 USD | 115,7984 USD | | 16.01.2025 | 115,7716 USD | 115,7716 USD | | 15.01.2025 | 115,7448 USD | 115,7448 USD | | 14.01.2025 | 115,718 USD | 115,718 USD | | 13.01.2025 | 115,6912 USD | 115,6912 USD | | 10.01.2025 | 115,6111 USD | 115,6111 USD | | 09.01.2025 | 115,5844 USD | 115,5844 USD | | 08.01.2025 | 115,5577 USD | 115,5577 USD | | 07.01.2025 | 115,531 USD | 115,531 USD | | 06.01.2025 | 115,5043 USD | 115,5043 USD | | 03.01.2025 | 115,4242 USD | 115,4242 USD | | 02.01.2025 | 115,3975 USD | 115,3975 USD | | 30.12.2024 | 115,3156 USD | 115,3156 USD | | 27.12.2024 | 115,2337 USD | 115,2337 USD | | 26.12.2024 | 115,2064 USD | 115,2064 USD | | 24.12.2024 | 115,1518 USD | 115,1518 USD | | 23.12.2024 | 115,1245 USD | 115,1245 USD | | 20.12.2024 | 115,0428 USD | 115,0428 USD | | 19.12.2024 | 115,0156 USD | 115,0156 USD | | 18.12.2024 | 114,9884 USD | 114,9884 USD | | 17.12.2024 | 114,9612 USD | 114,9612 USD | | 16.12.2024 | 114,934 USD | 114,934 USD | | 13.12.2024 | 114,8524 USD | 114,8524 USD | | 12.12.2024 | 114,8252 USD | 114,8252 USD | | 11.12.2024 | 114,798 USD | 114,798 USD | | 10.12.2024 | 114,7708 USD | 114,7708 USD | | 09.12.2024 | 114,7436 USD | 114,7436 USD | | 06.12.2024 | 114,6621 USD | 114,6621 USD | | 05.12.2024 | 114,635 USD | 114,635 USD | | 04.12.2024 | 114,6079 USD | 114,6079 USD | | 03.12.2024 | 114,5808 USD | 114,5808 USD | | 02.12.2024 | 114,5537 USD | 114,5537 USD | | 29.11.2024 | 114,4712 USD | 114,4712 USD | | 28.11.2024 | 114,4437 USD | 114,4437 USD | | 27.11.2024 | 114,4162 USD | 114,4162 USD | | 26.11.2024 | 114,9608 USD | 114,9608 USD | | 25.11.2024 | 114,9332 USD | 114,9332 USD | | 22.11.2024 | 114,8504 USD | 114,8504 USD | | 21.11.2024 | 114,8228 USD | 114,8228 USD | | 20.11.2024 | 114,7952 USD | 114,7952 USD | | 19.11.2024 | 114,7676 USD | 114,7676 USD | | 18.11.2024 | 114,74 USD | 114,74 USD | | 15.11.2024 | 114,6572 USD | 114,6572 USD | | 14.11.2024 | 114,6297 USD | 114,6297 USD | | 13.11.2024 | 114,6022 USD | 114,6022 USD | | 12.11.2024 | 114,5747 USD | 114,5747 USD | | 11.11.2024 | 114,5472 USD | 114,5472 USD | | 08.11.2024 | 114,4647 USD | 114,4647 USD | | 07.11.2024 | 114,4372 USD | 114,4372 USD | | 06.11.2024 | 114,4097 USD | 114,4097 USD | | 05.11.2024 | 114,3822 USD | 114,3822 USD | | 04.11.2024 | 114,3547 USD | 114,3547 USD | | 01.11.2024 | 114,2722 USD | 114,2722 USD | | 31.10.2024 | 114,2441 USD | 114,2441 USD | | 30.10.2024 | 114,216 USD | 114,216 USD | | 29.10.2024 | 114,1879 USD | 114,1879 USD | | 28.10.2024 | 114,1598 USD | 114,1598 USD | | 25.10.2024 | 114,0757 USD | 114,0757 USD | | 24.10.2024 | 114,0477 USD | 114,0477 USD | | 23.10.2024 | 114,0197 USD | 114,0197 USD | | 22.10.2024 | 113,9917 USD | 113,9917 USD | | 21.10.2024 | 113,9637 USD | 113,9637 USD | | 18.10.2024 | 113,8797 USD | 113,8797 USD | | 17.10.2024 | 113,8517 USD | 113,8517 USD | | 16.10.2024 | 113,8237 USD | 113,8237 USD | | 15.10.2024 | 113,7957 USD | 113,7957 USD | | 14.10.2024 | 113,7677 USD | 113,7677 USD | | 11.10.2024 | 113,6838 USD | 113,6838 USD | | 10.10.2024 | 113,6559 USD | 113,6559 USD | | 09.10.2024 | 113,628 USD | 113,628 USD | | 08.10.2024 | 113,6001 USD | 113,6001 USD | | 07.10.2024 | 113,5722 USD | 113,5722 USD | | 04.10.2024 | 113,4885 USD | 113,4885 USD | | 03.10.2024 | 113,4606 USD | 113,4606 USD | | 02.10.2024 | 113,4327 USD | 113,4327 USD | | 01.10.2024 | 113,4048 USD | 113,4048 USD | | 30.09.2024 | 113,3758 USD | 113,3758 USD | | 27.09.2024 | 113,289 USD | 113,289 USD | | 26.09.2024 | 113,2601 USD | 113,2601 USD | | 25.09.2024 | 113,2312 USD | 113,2312 USD | | 24.09.2024 | 113,2023 USD | 113,2023 USD | | 23.09.2024 | 113,1734 USD | 113,1734 USD | | 20.09.2024 | 113,0867 USD | 113,0867 USD | | 19.09.2024 | 113,0578 USD | 113,0578 USD | | 18.09.2024 | 113,0289 USD | 113,0289 USD | | 17.09.2024 | 113,00 USD | 113,00 USD | | 16.09.2024 | 112,9711 USD | 112,9711 USD | | 13.09.2024 | 112,8847 USD | 112,8847 USD | | 12.09.2024 | 112,8559 USD | 112,8559 USD | | 11.09.2024 | 112,8271 USD | 112,8271 USD | | 10.09.2024 | 112,7983 USD | 112,7983 USD | | 09.09.2024 | 112,7695 USD | 112,7695 USD | | 06.09.2024 | 112,6831 USD | 112,6831 USD | | 05.09.2024 | 112,6543 USD | 112,6543 USD | | 04.09.2024 | 112,6255 USD | 112,6255 USD | | 03.09.2024 | 112,5967 USD | 112,5967 USD | | 02.09.2024 | 112,5679 USD | 112,5679 USD | | 30.08.2024 | 112,4803 USD | 112,4803 USD | | 29.08.2024 | 112,8736 USD | 112,8736 USD | | 28.08.2024 | 112,8443 USD | 112,8443 USD | | 27.08.2024 | 112,815 USD | 112,815 USD | | 26.08.2024 | 112,7857 USD | 112,7857 USD | | 23.08.2024 | 112,6978 USD | 112,6978 USD | | 22.08.2024 | 112,6685 USD | 112,6685 USD | | 21.08.2024 | 112,6392 USD | 112,6392 USD | | 20.08.2024 | 112,61 USD | 112,61 USD | | 19.08.2024 | 112,5808 USD | 112,5808 USD | | 16.08.2024 | 112,4932 USD | 112,4932 USD | | 15.08.2024 | 112,464 USD | 112,464 USD | | 14.08.2024 | 112,4348 USD | 112,4348 USD | | 13.08.2024 | 112,4056 USD | 112,4056 USD | | 12.08.2024 | 112,3764 USD | 112,3764 USD | | 09.08.2024 | 112,2888 USD | 112,2888 USD | | 08.08.2024 | 112,2596 USD | 112,2596 USD | | 07.08.2024 | 112,2305 USD | 112,2305 USD | | 06.08.2024 | 112,2014 USD | 112,2014 USD | | 05.08.2024 | 112,1723 USD | 112,1723 USD | | 02.08.2024 | 112,085 USD | 112,085 USD | | 01.08.2024 | 112,0559 USD | 112,0559 USD | | 31.07.2024 | 112,0269 USD | 112,0269 USD | | 30.07.2024 | 111,9979 USD | 111,9979 USD | | 29.07.2024 | 111,9689 USD | 111,9689 USD | | 26.07.2024 | 111,8819 USD | 111,8819 USD | | 25.07.2024 | 111,8529 USD | 111,8529 USD | | 24.07.2024 | 111,8239 USD | 111,8239 USD | | 23.07.2024 | 111,7949 USD | 111,7949 USD | | 22.07.2024 | 111,7659 USD | 111,7659 USD | | 19.07.2024 | 111,6789 USD | 111,6789 USD | | 18.07.2024 | 111,65 USD | 111,65 USD | | 17.07.2024 | 111,6211 USD | 111,6211 USD | | 16.07.2024 | 111,5922 USD | 111,5922 USD | | 15.07.2024 | 111,5633 USD | 111,5633 USD | | 12.07.2024 | 111,4766 USD | 111,4766 USD | | 11.07.2024 | 111,4477 USD | 111,4477 USD | | 10.07.2024 | 111,4188 USD | 111,4188 USD | | 09.07.2024 | 111,3899 USD | 111,3899 USD | | 08.07.2024 | 111,361 USD | 111,361 USD | | 05.07.2024 | 111,2743 USD | 111,2743 USD | | 04.07.2024 | 111,2455 USD | 111,2455 USD | | 03.07.2024 | 111,2167 USD | 111,2167 USD | | 02.07.2024 | 111,1879 USD | 111,1879 USD | | 01.07.2024 | 111,1591 USD | 111,1591 USD | | 28.06.2024 | 111,0727 USD | 111,0727 USD | | 27.06.2024 | 111,0439 USD | 111,0439 USD | | 26.06.2024 | 111,0151 USD | 111,0151 USD | | 25.06.2024 | 110,9863 USD | 110,9863 USD | | 24.06.2024 | 110,9575 USD | 110,9575 USD | | 21.06.2024 | 110,8714 USD | 110,8714 USD | | 20.06.2024 | 110,8427 USD | 110,8427 USD | | 19.06.2024 | 110,814 USD | 110,814 USD | | 18.06.2024 | 110,7853 USD | 110,7853 USD | | 17.06.2024 | 110,7566 USD | 110,7566 USD | | 14.06.2024 | 110,6705 USD | 110,6705 USD | | 13.06.2024 | 110,6418 USD | 110,6418 USD | | 12.06.2024 | 110,6131 USD | 110,6131 USD | | 11.06.2024 | 110,5844 USD | 110,5844 USD | | 10.06.2024 | 110,5558 USD | 110,5558 USD | | 07.06.2024 | 110,47 USD | 110,47 USD | | 06.06.2024 | 110,4414 USD | 110,4414 USD | | 05.06.2024 | 110,4128 USD | 110,4128 USD | | 04.06.2024 | 110,3842 USD | 110,3842 USD | | 03.06.2024 | 110,3556 USD | 110,3556 USD | | 31.05.2024 | 110,2698 USD | 110,2698 USD | | 30.05.2024 | 110,6638 USD | 110,6638 USD | | 29.05.2024 | 110,6351 USD | 110,6351 USD | | 28.05.2024 | 110,6065 USD | 110,6065 USD | | 27.05.2024 | 110,5779 USD | 110,5779 USD | | 24.05.2024 | 110,4921 USD | 110,4921 USD | | 23.05.2024 | 110,4635 USD | 110,4635 USD | | 22.05.2024 | 110,4349 USD | 110,4349 USD | | 21.05.2024 | 110,4063 USD | 110,4063 USD | | 20.05.2024 | 110,3777 USD | 110,3777 USD | | 17.05.2024 | 110,2919 USD | 110,2919 USD | | 16.05.2024 | 110,2633 USD | 110,2633 USD | | 15.05.2024 | 110,2348 USD | 110,2348 USD | | 14.05.2024 | 110,2063 USD | 110,2063 USD | | 13.05.2024 | 110,1778 USD | 110,1778 USD | | 10.05.2024 | 110,0923 USD | 110,0923 USD | | 09.05.2024 | 110,0638 USD | 110,0638 USD | | 08.05.2024 | 110,0353 USD | 110,0353 USD | | 07.05.2024 | 110,0068 USD | 110,0068 USD | | 06.05.2024 | 109,9783 USD | 109,9783 USD | | 03.05.2024 | 109,8928 USD | 109,8928 USD | | 02.05.2024 | 109,8643 USD | 109,8643 USD | | 01.05.2024 | 109,8359 USD | 109,8359 USD | | 30.04.2024 | 109,8075 USD | 109,8075 USD | | 29.04.2024 | 109,7791 USD | 109,7791 USD | | 26.04.2024 | 109,6939 USD | 109,6939 USD | | 25.04.2024 | 109,6655 USD | 109,6655 USD | | 24.04.2024 | 109,6371 USD | 109,6371 USD | | 23.04.2024 | 109,6087 USD | 109,6087 USD | | 22.04.2024 | 109,5803 USD | 109,5803 USD | | 19.04.2024 | 109,4951 USD | 109,4951 USD | | 18.04.2024 | 109,4667 USD | 109,4667 USD | | 17.04.2024 | 109,4384 USD | 109,4384 USD | | 16.04.2024 | 109,4101 USD | 109,4101 USD | | 15.04.2024 | 109,3818 USD | 109,3818 USD | | 12.04.2024 | 109,2969 USD | 109,2969 USD | | 11.04.2024 | 109,2686 USD | 109,2686 USD | | 10.04.2024 | 109,2403 USD | 109,2403 USD | | 09.04.2024 | 109,212 USD | 109,212 USD | | 08.04.2024 | 109,1837 USD | 109,1837 USD | | 05.04.2024 | 109,0988 USD | 109,0988 USD | | 04.04.2024 | 109,0706 USD | 109,0706 USD | | 03.04.2024 | 109,0424 USD | 109,0424 USD | | 02.04.2024 | 109,0142 USD | 109,0142 USD | | 01.04.2024 | 108,986 USD | 108,986 USD | | 29.03.2024 | 108,9014 USD | 108,9014 USD | | 28.03.2024 | 108,8732 USD | 108,8732 USD | | 27.03.2024 | 108,845 USD | 108,845 USD | | 26.03.2024 | 108,8168 USD | 108,8168 USD | | 25.03.2024 | 108,7886 USD | 108,7886 USD | | 23.03.2024 | 108,7322 USD | 108,7322 USD | | 22.03.2024 | 108,704 USD | 108,704 USD | | 21.03.2024 | 108,6759 USD | 108,6759 USD | | 20.03.2024 | 108,6478 USD | 108,6478 USD | | 19.03.2024 | 108,6197 USD | 108,6197 USD | | 18.03.2024 | 108,5916 USD | 108,5916 USD | | 15.03.2024 | 108,5073 USD | 108,5073 USD | | 14.03.2024 | 108,4792 USD | 108,4792 USD | | 13.03.2024 | 108,4511 USD | 108,4511 USD | | 12.03.2024 | 108,423 USD | 108,423 USD | | 11.03.2024 | 108,3949 USD | 108,3949 USD | | 08.03.2024 | 108,3107 USD | 108,3107 USD | | 07.03.2024 | 108,2827 USD | 108,2827 USD | | 06.03.2024 | 108,2547 USD | 108,2547 USD | | 05.03.2024 | 108,2267 USD | 108,2267 USD | | 04.03.2024 | 108,1987 USD | 108,1987 USD | | 01.03.2024 | 108,1147 USD | 108,1147 USD | | 29.02.2024 | 108,0867 USD | 108,0867 USD | | 28.02.2024 | 108,4813 USD | 108,4813 USD | | 27.02.2024 | 108,4532 USD | 108,4532 USD | | 26.02.2024 | 108,4251 USD | 108,4251 USD | | 24.02.2024 | 108,3689 USD | 108,3689 USD | | 23.02.2024 | 108,3408 USD | 108,3408 USD | | 22.02.2024 | 108,3127 USD | 108,3127 USD | | 21.02.2024 | 108,2847 USD | 108,2847 USD | | 20.02.2024 | 108,2567 USD | 108,2567 USD | | 19.02.2024 | 108,2287 USD | 108,2287 USD | | 16.02.2024 | 108,1447 USD | 108,1447 USD | | 15.02.2024 | 108,1167 USD | 108,1167 USD | | 14.02.2024 | 108,0887 USD | 108,0887 USD | | 13.02.2024 | 108,0607 USD | 108,0607 USD | | 12.02.2024 | 108,0327 USD | 108,0327 USD | | 09.02.2024 | 107,9487 USD | 107,9487 USD | | 08.02.2024 | 107,9207 USD | 107,9207 USD | | 07.02.2024 | 107,8928 USD | 107,8928 USD | | 06.02.2024 | 107,8649 USD | 107,8649 USD | | 05.02.2024 | 107,837 USD | 107,837 USD | | 02.02.2024 | 107,7533 USD | 107,7533 USD | | 01.02.2024 | 107,7254 USD | 107,7254 USD | | 31.01.2024 | 107,6974 USD | 107,6974 USD | | 30.01.2024 | 107,6694 USD | 107,6694 USD | | 29.01.2024 | 107,6414 USD | 107,6414 USD | | 26.01.2024 | 107,5575 USD | 107,5575 USD | | 25.01.2024 | 107,5296 USD | 107,5296 USD | | 24.01.2024 | 107,5017 USD | 107,5017 USD | | 23.01.2024 | 107,4738 USD | 107,4738 USD | | 22.01.2024 | 107,4459 USD | 107,4459 USD | | 19.01.2024 | 107,3622 USD | 107,3622 USD | | 18.01.2024 | 107,3343 USD | 107,3343 USD | | 17.01.2024 | 107,3064 USD | 107,3064 USD | | 16.01.2024 | 107,2785 USD | 107,2785 USD | | 15.01.2024 | 107,2506 USD | 107,2506 USD | | 12.01.2024 | 107,167 USD | 107,167 USD | | 11.01.2024 | 107,1392 USD | 107,1392 USD | | 10.01.2024 | 107,1114 USD | 107,1114 USD | | 09.01.2024 | 107,0836 USD | 107,0836 USD | | 08.01.2024 | 107,0558 USD | 107,0558 USD | | 05.01.2024 | 106,9724 USD | 106,9724 USD | | 04.01.2024 | 106,9446 USD | 106,9446 USD | | 03.01.2024 | 106,9168 USD | 106,9168 USD | | 02.01.2024 | 106,889 USD | 106,889 USD | | 29.12.2023 | 106,7782 USD | 106,7782 USD | | 28.12.2023 | 106,7505 USD | 106,7505 USD | | 27.12.2023 | 106,7228 USD | 106,7228 USD | | 26.12.2023 | 106,6951 USD | 106,6951 USD | | 22.12.2023 | 106,5843 USD | 106,5843 USD | | 21.12.2023 | 106,5566 USD | 106,5566 USD | | 20.12.2023 | 106,5289 USD | 106,5289 USD | | 19.12.2023 | 106,5013 USD | 106,5013 USD | | 18.12.2023 | 106,4737 USD | 106,4737 USD | | 15.12.2023 | 106,3909 USD | 106,3909 USD | | 14.12.2023 | 106,3633 USD | 106,3633 USD | | 13.12.2023 | 106,3357 USD | 106,3357 USD | | 12.12.2023 | 106,3081 USD | 106,3081 USD | | 11.12.2023 | 106,2805 USD | 106,2805 USD | | 09.12.2023 | 106,2253 USD | 106,2253 USD | | 08.12.2023 | 106,1977 USD | 106,1977 USD | | 07.12.2023 | 106,1701 USD | 106,1701 USD | | 06.12.2023 | 106,1425 USD | 106,1425 USD | | 05.12.2023 | 106,115 USD | 106,115 USD | | 04.12.2023 | 106,115 USD | 106,115 USD |
|