| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 23.04.2026 | 197,2339 USD | 197,2339 USD | | 22.04.2026 | 197,1919 USD | 197,1919 USD | | 21.04.2026 | 197,1499 USD | 197,1499 USD | | 20.04.2026 | 197,108 USD | 197,108 USD | | 17.04.2026 | 196,9823 USD | 196,9823 USD | | 16.04.2026 | 196,9404 USD | 196,9404 USD | | 15.04.2026 | 196,8985 USD | 196,8985 USD | | 14.04.2026 | 196,8566 USD | 196,8566 USD | | 13.04.2026 | 196,8147 USD | 196,8147 USD | | 10.04.2026 | 196,689 USD | 196,689 USD | | 09.04.2026 | 196,6472 USD | 196,6472 USD | | 08.04.2026 | 196,6054 USD | 196,6054 USD | | 07.04.2026 | 196,5636 USD | 196,5636 USD | | 06.04.2026 | 196,5218 USD | 196,5218 USD | | 03.04.2026 | 196,3964 USD | 196,3964 USD | | 02.04.2026 | 196,3546 USD | 196,3546 USD | | 01.04.2026 | 196,9304 USD | 196,9304 USD | | 31.03.2026 | 196,8885 USD | 196,8885 USD | | 30.03.2026 | 196,8466 USD | 196,8466 USD | | 27.03.2026 | 196,7209 USD | 196,7209 USD | | 26.03.2026 | 196,679 USD | 196,679 USD | | 25.03.2026 | 196,6371 USD | 196,6371 USD | | 24.03.2026 | 196,5952 USD | 196,5952 USD | | 23.03.2026 | 196,5534 USD | 196,5534 USD | | 20.03.2026 | 196,428 USD | 196,428 USD | | 19.03.2026 | 196,3862 USD | 196,3862 USD | | 18.03.2026 | 196,3444 USD | 196,3444 USD | | 17.03.2026 | 196,3026 USD | 196,3026 USD | | 16.03.2026 | 196,2608 USD | 196,2608 USD | | 13.03.2026 | 196,1354 USD | 196,1354 USD | | 12.03.2026 | 196,0937 USD | 196,0937 USD | | 11.03.2026 | 196,052 USD | 196,052 USD | | 10.03.2026 | 196,0103 USD | 196,0103 USD | | 09.03.2026 | 195,9686 USD | 195,9686 USD | | 06.03.2026 | 195,8435 USD | 195,8435 USD | | 05.03.2026 | 195,8018 USD | 195,8018 USD | | 04.03.2026 | 195,7601 USD | 195,7601 USD | | 03.03.2026 | 195,7184 USD | 195,7184 USD | | 02.03.2026 | 195,6767 USD | 195,6767 USD | | 27.02.2026 | 195,5516 USD | 195,5516 USD | | 26.02.2026 | 195,5099 USD | 195,5099 USD | | 25.02.2026 | 195,4682 USD | 195,4682 USD | | 24.02.2026 | 195,4266 USD | 195,4266 USD | | 23.02.2026 | 195,385 USD | 195,385 USD | | 20.02.2026 | 195,2602 USD | 195,2602 USD | | 19.02.2026 | 195,2186 USD | 195,2186 USD | | 18.02.2026 | 195,177 USD | 195,177 USD | | 17.02.2026 | 195,1354 USD | 195,1354 USD | | 16.02.2026 | 195,0938 USD | 195,0938 USD | | 13.02.2026 | 194,9691 USD | 194,9691 USD | | 12.02.2026 | 194,9276 USD | 194,9276 USD | | 11.02.2026 | 194,8861 USD | 194,8861 USD | | 10.02.2026 | 194,8446 USD | 194,8446 USD | | 09.02.2026 | 194,8031 USD | 194,8031 USD | | 06.02.2026 | 194,6786 USD | 194,6786 USD | | 05.02.2026 | 194,6371 USD | 194,6371 USD | | 04.02.2026 | 194,5956 USD | 194,5956 USD | | 03.02.2026 | 194,5541 USD | 194,5541 USD | | 02.02.2026 | 194,5127 USD | 194,5127 USD | | 30.01.2026 | 194,3882 USD | 194,3882 USD | | 29.01.2026 | 194,3467 USD | 194,3467 USD | | 28.01.2026 | 194,3052 USD | 194,3052 USD | | 27.01.2026 | 194,2637 USD | 194,2637 USD | | 26.01.2026 | 194,2223 USD | 194,2223 USD | | 23.01.2026 | 194,0981 USD | 194,0981 USD | | 22.01.2026 | 194,0567 USD | 194,0567 USD | | 21.01.2026 | 194,0153 USD | 194,0153 USD | | 20.01.2026 | 193,9739 USD | 193,9739 USD | | 19.01.2026 | 193,9325 USD | 193,9325 USD | | 16.01.2026 | 193,8083 USD | 193,8083 USD | | 15.01.2026 | 193,7669 USD | 193,7669 USD | | 14.01.2026 | 193,7256 USD | 193,7256 USD | | 13.01.2026 | 193,6843 USD | 193,6843 USD | | 12.01.2026 | 193,643 USD | 193,643 USD | | 09.01.2026 | 193,5191 USD | 193,5191 USD | | 08.01.2026 | 193,4778 USD | 193,4778 USD | | 07.01.2026 | 193,4365 USD | 193,4365 USD | | 06.01.2026 | 193,3952 USD | 193,3952 USD | | 05.01.2026 | 193,3539 USD | 193,3539 USD | | 02.01.2026 | 193,2302 USD | 193,2302 USD | | 31.12.2025 | 193,679 USD | 193,679 USD | | 30.12.2025 | 193,6368 USD | 193,6368 USD | | 29.12.2025 | 193,5946 USD | 193,5946 USD | | 26.12.2025 | 193,4681 USD | 193,4681 USD | | 24.12.2025 | 193,3839 USD | 193,3839 USD | | 23.12.2025 | 193,3418 USD | 193,3418 USD | | 22.12.2025 | 193,2997 USD | 193,2997 USD | | 19.12.2025 | 193,1734 USD | 193,1734 USD | | 18.12.2025 | 193,1313 USD | 193,1313 USD | | 17.12.2025 | 193,0892 USD | 193,0892 USD | | 16.12.2025 | 193,0471 USD | 193,0471 USD | | 15.12.2025 | 193,0051 USD | 193,0051 USD | | 12.12.2025 | 192,8791 USD | 192,8791 USD | | 11.12.2025 | 192,8371 USD | 192,8371 USD | | 10.12.2025 | 192,7951 USD | 192,7951 USD | | 09.12.2025 | 192,7531 USD | 192,7531 USD | | 08.12.2025 | 192,7111 USD | 192,7111 USD | | 05.12.2025 | 192,5851 USD | 192,5851 USD | | 04.12.2025 | 192,5432 USD | 192,5432 USD | | 03.12.2025 | 192,5013 USD | 192,5013 USD | | 02.12.2025 | 192,4594 USD | 192,4594 USD | | 01.12.2025 | 192,4175 USD | 192,4175 USD | | 28.11.2025 | 192,2891 USD | 192,2891 USD | | 27.11.2025 | 192,2463 USD | 192,2463 USD | | 26.11.2025 | 192,2035 USD | 192,2035 USD | | 25.11.2025 | 192,1608 USD | 192,1608 USD | | 24.11.2025 | 192,1181 USD | 192,1181 USD | | 21.11.2025 | 191,99 USD | 191,99 USD | | 20.11.2025 | 191,9473 USD | 191,9473 USD | | 19.11.2025 | 191,9046 USD | 191,9046 USD | | 18.11.2025 | 191,8619 USD | 191,8619 USD | | 17.11.2025 | 191,8192 USD | 191,8192 USD | | 14.11.2025 | 191,6913 USD | 191,6913 USD | | 13.11.2025 | 191,6487 USD | 191,6487 USD | | 12.11.2025 | 191,6061 USD | 191,6061 USD | | 11.11.2025 | 191,5635 USD | 191,5635 USD | | 10.11.2025 | 191,5209 USD | 191,5209 USD | | 07.11.2025 | 191,3931 USD | 191,3931 USD | | 06.11.2025 | 191,3505 USD | 191,3505 USD | | 05.11.2025 | 191,3079 USD | 191,3079 USD | | 04.11.2025 | 191,2654 USD | 191,2654 USD | | 03.11.2025 | 191,2229 USD | 191,2229 USD | | 31.10.2025 | 191,0935 USD | 191,0935 USD | | 30.10.2025 | 191,0504 USD | 191,0504 USD | | 29.10.2025 | 191,0073 USD | 191,0073 USD | | 28.10.2025 | 190,9642 USD | 190,9642 USD | | 27.10.2025 | 190,9211 USD | 190,9211 USD | | 24.10.2025 | 190,7918 USD | 190,7918 USD | | 23.10.2025 | 190,7487 USD | 190,7487 USD | | 22.10.2025 | 190,7057 USD | 190,7057 USD | | 21.10.2025 | 190,6627 USD | 190,6627 USD | | 20.10.2025 | 190,6197 USD | 190,6197 USD | | 17.10.2025 | 190,4907 USD | 190,4907 USD | | 16.10.2025 | 190,4477 USD | 190,4477 USD | | 15.10.2025 | 190,4047 USD | 190,4047 USD | | 14.10.2025 | 190,3617 USD | 190,3617 USD | | 13.10.2025 | 190,3187 USD | 190,3187 USD | | 10.10.2025 | 190,1899 USD | 190,1899 USD | | 09.10.2025 | 190,6801 USD | 190,6801 USD | | 08.10.2025 | 190,6371 USD | 190,6371 USD | | 07.10.2025 | 190,5941 USD | 190,5941 USD | | 06.10.2025 | 190,5511 USD | 190,5511 USD | | 03.10.2025 | 190,4221 USD | 190,4221 USD | | 02.10.2025 | 190,3791 USD | 190,3791 USD | | 01.10.2025 | 190,3361 USD | 190,3361 USD | | 30.09.2025 | 190,2924 USD | 190,2924 USD | | 29.09.2025 | 190,2487 USD | 190,2487 USD | | 26.09.2025 | 190,1176 USD | 190,1176 USD | | 25.09.2025 | 190,0739 USD | 190,0739 USD | | 24.09.2025 | 190,0302 USD | 190,0302 USD | | 23.09.2025 | 189,9865 USD | 189,9865 USD | | 22.09.2025 | 189,9429 USD | 189,9429 USD | | 19.09.2025 | 189,8121 USD | 189,8121 USD | | 18.09.2025 | 189,7685 USD | 189,7685 USD | | 17.09.2025 | 189,7249 USD | 189,7249 USD | | 16.09.2025 | 189,6813 USD | 189,6813 USD | | 15.09.2025 | 189,6377 USD | 189,6377 USD | | 12.09.2025 | 189,507 USD | 189,507 USD | | 11.09.2025 | 189,4635 USD | 189,4635 USD | | 10.09.2025 | 189,42 USD | 189,42 USD | | 09.09.2025 | 189,3765 USD | 189,3765 USD | | 08.09.2025 | 189,333 USD | 189,333 USD | | 05.09.2025 | 189,2025 USD | 189,2025 USD | | 04.09.2025 | 189,159 USD | 189,159 USD | | 03.09.2025 | 189,1155 USD | 189,1155 USD | | 02.09.2025 | 189,0721 USD | 189,0721 USD | | 01.09.2025 | 189,0287 USD | 189,0287 USD | | 29.08.2025 | 188,8973 USD | 188,8973 USD | | 28.08.2025 | 188,8535 USD | 188,8535 USD | | 27.08.2025 | 188,8097 USD | 188,8097 USD | | 26.08.2025 | 188,7659 USD | 188,7659 USD | | 25.08.2025 | 188,7221 USD | 188,7221 USD | | 22.08.2025 | 188,5908 USD | 188,5908 USD | | 21.08.2025 | 188,5471 USD | 188,5471 USD | | 20.08.2025 | 188,5034 USD | 188,5034 USD | | 19.08.2025 | 188,4597 USD | 188,4597 USD | | 18.08.2025 | 188,416 USD | 188,416 USD | | 15.08.2025 | 188,2849 USD | 188,2849 USD | | 14.08.2025 | 188,2412 USD | 188,2412 USD | | 13.08.2025 | 188,1975 USD | 188,1975 USD | | 12.08.2025 | 188,1539 USD | 188,1539 USD | | 11.08.2025 | 188,1103 USD | 188,1103 USD | | 08.08.2025 | 187,9795 USD | 187,9795 USD | | 07.08.2025 | 187,9359 USD | 187,9359 USD | | 06.08.2025 | 187,8923 USD | 187,8923 USD | | 05.08.2025 | 187,8487 USD | 187,8487 USD | | 04.08.2025 | 187,8051 USD | 187,8051 USD | | 01.08.2025 | 187,6745 USD | 187,6745 USD | | 31.07.2025 | 187,6311 USD | 187,6311 USD | | 30.07.2025 | 187,5877 USD | 187,5877 USD | | 29.07.2025 | 187,5443 USD | 187,5443 USD | | 28.07.2025 | 187,5009 USD | 187,5009 USD | | 25.07.2025 | 187,3708 USD | 187,3708 USD | | 24.07.2025 | 187,3275 USD | 187,3275 USD | | 23.07.2025 | 187,2842 USD | 187,2842 USD | | 22.07.2025 | 187,2409 USD | 187,2409 USD | | 21.07.2025 | 187,1976 USD | 187,1976 USD | | 18.07.2025 | 187,0677 USD | 187,0677 USD | | 17.07.2025 | 187,0244 USD | 187,0244 USD | | 16.07.2025 | 186,9811 USD | 186,9811 USD | | 15.07.2025 | 186,9379 USD | 186,9379 USD | | 14.07.2025 | 186,8947 USD | 186,8947 USD | | 11.07.2025 | 186,7651 USD | 186,7651 USD | | 10.07.2025 | 186,7219 USD | 186,7219 USD | | 09.07.2025 | 186,6787 USD | 186,6787 USD | | 08.07.2025 | 186,6355 USD | 186,6355 USD | | 07.07.2025 | 186,5923 USD | 186,5923 USD | | 04.07.2025 | 186,4629 USD | 186,4629 USD | | 03.07.2025 | 186,4198 USD | 186,4198 USD | | 02.07.2025 | 186,9098 USD | 186,9098 USD | | 01.07.2025 | 186,8666 USD | 186,8666 USD | | 30.06.2025 | 186,8234 USD | 186,8234 USD | | 27.06.2025 | 186,6939 USD | 186,6939 USD | | 26.06.2025 | 186,6508 USD | 186,6508 USD | | 25.06.2025 | 186,6077 USD | 186,6077 USD | | 24.06.2025 | 186,5646 USD | 186,5646 USD | | 23.06.2025 | 186,5215 USD | 186,5215 USD | | 20.06.2025 | 186,3922 USD | 186,3922 USD | | 19.06.2025 | 186,3491 USD | 186,3491 USD | | 18.06.2025 | 186,306 USD | 186,306 USD | | 17.06.2025 | 186,263 USD | 186,263 USD | | 16.06.2025 | 186,22 USD | 186,22 USD | | 13.06.2025 | 186,091 USD | 186,091 USD | | 12.06.2025 | 186,048 USD | 186,048 USD | | 11.06.2025 | 186,005 USD | 186,005 USD | | 10.06.2025 | 185,962 USD | 185,962 USD | | 09.06.2025 | 185,919 USD | 185,919 USD | | 06.06.2025 | 185,7902 USD | 185,7902 USD | | 05.06.2025 | 185,7473 USD | 185,7473 USD | | 04.06.2025 | 185,7044 USD | 185,7044 USD | | 03.06.2025 | 185,6615 USD | 185,6615 USD | | 02.06.2025 | 185,6186 USD | 185,6186 USD | | 30.05.2025 | 185,4899 USD | 185,4899 USD | | 29.05.2025 | 185,447 USD | 185,447 USD | | 28.05.2025 | 185,4041 USD | 185,4041 USD | | 27.05.2025 | 185,3612 USD | 185,3612 USD | | 26.05.2025 | 185,3183 USD | 185,3183 USD | | 23.05.2025 | 185,1896 USD | 185,1896 USD | | 22.05.2025 | 185,1468 USD | 185,1468 USD | | 21.05.2025 | 185,104 USD | 185,104 USD | | 20.05.2025 | 185,0612 USD | 185,0612 USD | | 19.05.2025 | 185,0184 USD | 185,0184 USD | | 16.05.2025 | 184,89 USD | 184,89 USD | | 15.05.2025 | 184,8472 USD | 184,8472 USD | | 14.05.2025 | 184,8044 USD | 184,8044 USD | | 13.05.2025 | 184,7616 USD | 184,7616 USD | | 12.05.2025 | 184,7189 USD | 184,7189 USD | | 09.05.2025 | 184,5908 USD | 184,5908 USD | | 08.05.2025 | 184,5481 USD | 184,5481 USD | | 07.05.2025 | 184,5054 USD | 184,5054 USD | | 06.05.2025 | 184,4627 USD | 184,4627 USD | | 05.05.2025 | 184,42 USD | 184,42 USD | | 02.05.2025 | 184,2919 USD | 184,2919 USD | | 01.05.2025 | 184,2493 USD | 184,2493 USD | | 30.04.2025 | 184,2067 USD | 184,2067 USD | | 29.04.2025 | 184,1641 USD | 184,1641 USD | | 28.04.2025 | 184,1216 USD | 184,1216 USD | | 25.04.2025 | 183,9941 USD | 183,9941 USD | | 24.04.2025 | 183,9516 USD | 183,9516 USD | | 23.04.2025 | 183,9091 USD | 183,9091 USD | | 22.04.2025 | 183,8666 USD | 183,8666 USD | | 21.04.2025 | 183,8241 USD | 183,8241 USD | | 18.04.2025 | 183,6967 USD | 183,6967 USD | | 17.04.2025 | 183,6543 USD | 183,6543 USD | | 16.04.2025 | 183,6119 USD | 183,6119 USD | | 15.04.2025 | 183,5695 USD | 183,5695 USD | | 14.04.2025 | 183,5271 USD | 183,5271 USD | | 11.04.2025 | 183,3999 USD | 183,3999 USD | | 10.04.2025 | 183,3575 USD | 183,3575 USD | | 09.04.2025 | 183,3151 USD | 183,3151 USD | | 08.04.2025 | 183,2727 USD | 183,2727 USD | | 07.04.2025 | 183,2304 USD | 183,2304 USD | | 04.04.2025 | 183,1035 USD | 183,1035 USD | | 03.04.2025 | 183,5943 USD | 183,5943 USD | | 02.04.2025 | 183,5519 USD | 183,5519 USD | | 01.04.2025 | 183,5095 USD | 183,5095 USD | | 31.03.2025 | 183,4671 USD | 183,4671 USD | | 28.03.2025 | 183,3399 USD | 183,3399 USD | | 27.03.2025 | 183,2975 USD | 183,2975 USD | | 26.03.2025 | 183,2551 USD | 183,2551 USD | | 25.03.2025 | 183,2128 USD | 183,2128 USD | | 24.03.2025 | 183,1705 USD | 183,1705 USD | | 21.03.2025 | 183,0436 USD | 183,0436 USD | | 20.03.2025 | 183,0013 USD | 183,0013 USD | | 19.03.2025 | 182,959 USD | 182,959 USD | | 18.03.2025 | 182,9167 USD | 182,9167 USD | | 17.03.2025 | 182,8744 USD | 182,8744 USD | | 14.03.2025 | 182,7476 USD | 182,7476 USD | | 13.03.2025 | 182,7054 USD | 182,7054 USD | | 12.03.2025 | 182,6632 USD | 182,6632 USD | | 11.03.2025 | 182,621 USD | 182,621 USD | | 10.03.2025 | 182,5788 USD | 182,5788 USD | | 07.03.2025 | 182,4522 USD | 182,4522 USD | | 06.03.2025 | 182,41 USD | 182,41 USD | | 05.03.2025 | 182,3678 USD | 182,3678 USD | | 04.03.2025 | 182,3257 USD | 182,3257 USD | | 03.03.2025 | 182,2836 USD | 182,2836 USD | | 28.02.2025 | 182,1573 USD | 182,1573 USD | | 27.02.2025 | 182,1152 USD | 182,1152 USD | | 26.02.2025 | 182,0732 USD | 182,0732 USD | | 25.02.2025 | 182,0312 USD | 182,0312 USD | | 24.02.2025 | 181,9892 USD | 181,9892 USD | | 21.02.2025 | 181,8632 USD | 181,8632 USD | | 20.02.2025 | 181,8212 USD | 181,8212 USD | | 19.02.2025 | 181,7792 USD | 181,7792 USD | | 18.02.2025 | 181,7372 USD | 181,7372 USD | | 17.02.2025 | 181,6952 USD | 181,6952 USD | | 14.02.2025 | 181,5695 USD | 181,5695 USD | | 13.02.2025 | 181,5276 USD | 181,5276 USD | | 12.02.2025 | 181,4857 USD | 181,4857 USD | | 11.02.2025 | 181,4438 USD | 181,4438 USD | | 10.02.2025 | 181,4019 USD | 181,4019 USD | | 07.02.2025 | 181,2762 USD | 181,2762 USD | | 06.02.2025 | 181,2344 USD | 181,2344 USD | | 05.02.2025 | 181,1926 USD | 181,1926 USD | | 04.02.2025 | 181,1508 USD | 181,1508 USD | | 03.02.2025 | 181,109 USD | 181,109 USD | | 31.01.2025 | 180,9833 USD | 180,9833 USD | | 30.01.2025 | 180,9415 USD | 180,9415 USD | | 29.01.2025 | 180,8997 USD | 180,8997 USD | | 28.01.2025 | 180,8579 USD | 180,8579 USD | | 27.01.2025 | 180,8161 USD | 180,8161 USD | | 24.01.2025 | 180,6907 USD | 180,6907 USD | | 23.01.2025 | 180,6489 USD | 180,6489 USD | | 22.01.2025 | 180,6071 USD | 180,6071 USD | | 21.01.2025 | 180,5653 USD | 180,5653 USD | | 20.01.2025 | 180,5236 USD | 180,5236 USD | | 17.01.2025 | 180,3985 USD | 180,3985 USD | | 16.01.2025 | 180,3568 USD | 180,3568 USD | | 15.01.2025 | 180,3151 USD | 180,3151 USD | | 14.01.2025 | 180,2734 USD | 180,2734 USD | | 13.01.2025 | 180,2317 USD | 180,2317 USD | | 10.01.2025 | 180,1066 USD | 180,1066 USD | | 09.01.2025 | 180,065 USD | 180,065 USD | | 08.01.2025 | 180,0234 USD | 180,0234 USD | | 07.01.2025 | 179,9818 USD | 179,9818 USD | | 06.01.2025 | 179,9402 USD | 179,9402 USD | | 03.01.2025 | 179,8154 USD | 179,8154 USD | | 02.01.2025 | 180,2289 USD | 180,2289 USD | | 30.12.2024 | 180,1009 USD | 180,1009 USD | | 27.12.2024 | 179,9731 USD | 179,9731 USD | | 26.12.2024 | 179,9305 USD | 179,9305 USD | | 24.12.2024 | 179,8453 USD | 179,8453 USD | | 23.12.2024 | 179,8027 USD | 179,8027 USD | | 20.12.2024 | 179,675 USD | 179,675 USD | | 19.12.2024 | 179,6325 USD | 179,6325 USD | | 18.12.2024 | 179,59 USD | 179,59 USD | | 17.12.2024 | 179,5475 USD | 179,5475 USD | | 16.12.2024 | 179,505 USD | 179,505 USD | | 13.12.2024 | 179,3775 USD | 179,3775 USD | | 12.12.2024 | 179,335 USD | 179,335 USD | | 11.12.2024 | 179,2925 USD | 179,2925 USD | | 10.12.2024 | 179,2501 USD | 179,2501 USD | | 09.12.2024 | 179,2077 USD | 179,2077 USD | | 06.12.2024 | 179,0805 USD | 179,0805 USD | | 05.12.2024 | 179,0381 USD | 179,0381 USD | | 04.12.2024 | 178,9957 USD | 178,9957 USD | | 03.12.2024 | 178,9533 USD | 178,9533 USD | | 02.12.2024 | 178,9109 USD | 178,9109 USD | | 29.11.2024 | 178,7819 USD | 178,7819 USD | | 28.11.2024 | 178,7389 USD | 178,7389 USD | | 27.11.2024 | 178,696 USD | 178,696 USD | | 26.11.2024 | 178,6531 USD | 178,6531 USD | | 25.11.2024 | 178,6102 USD | 178,6102 USD | | 22.11.2024 | 178,4815 USD | 178,4815 USD | | 21.11.2024 | 178,4386 USD | 178,4386 USD | | 20.11.2024 | 178,3957 USD | 178,3957 USD | | 19.11.2024 | 178,3528 USD | 178,3528 USD | | 18.11.2024 | 178,3099 USD | 178,3099 USD | | 15.11.2024 | 178,1815 USD | 178,1815 USD | | 14.11.2024 | 178,1387 USD | 178,1387 USD | | 13.11.2024 | 178,0959 USD | 178,0959 USD | | 12.11.2024 | 178,0531 USD | 178,0531 USD | | 11.11.2024 | 178,0103 USD | 178,0103 USD | | 08.11.2024 | 177,8819 USD | 177,8819 USD | | 07.11.2024 | 177,8392 USD | 177,8392 USD | | 06.11.2024 | 177,7965 USD | 177,7965 USD | | 05.11.2024 | 177,7538 USD | 177,7538 USD | | 04.11.2024 | 177,7111 USD | 177,7111 USD | | 01.11.2024 | 177,583 USD | 177,583 USD | | 31.10.2024 | 177,5394 USD | 177,5394 USD | | 30.10.2024 | 177,4958 USD | 177,4958 USD | | 29.10.2024 | 177,4522 USD | 177,4522 USD | | 28.10.2024 | 177,4086 USD | 177,4086 USD | | 25.10.2024 | 177,2778 USD | 177,2778 USD | | 24.10.2024 | 177,2342 USD | 177,2342 USD | | 23.10.2024 | 177,1906 USD | 177,1906 USD | | 22.10.2024 | 177,1471 USD | 177,1471 USD | | 21.10.2024 | 177,1036 USD | 177,1036 USD | | 18.10.2024 | 176,9731 USD | 176,9731 USD | | 17.10.2024 | 176,9296 USD | 176,9296 USD | | 16.10.2024 | 176,8861 USD | 176,8861 USD | | 15.10.2024 | 176,8426 USD | 176,8426 USD | | 14.10.2024 | 176,7991 USD | 176,7991 USD | | 11.10.2024 | 176,6688 USD | 176,6688 USD | | 10.10.2024 | 176,6254 USD | 176,6254 USD | | 09.10.2024 | 176,582 USD | 176,582 USD | | 08.10.2024 | 176,5386 USD | 176,5386 USD | | 07.10.2024 | 176,4952 USD | 176,4952 USD | | 04.10.2024 | 176,365 USD | 176,365 USD | | 03.10.2024 | 176,7767 USD | 176,7767 USD | | 02.10.2024 | 176,7333 USD | 176,7333 USD | | 01.10.2024 | 176,6899 USD | 176,6899 USD | | 30.09.2024 | 176,6448 USD | 176,6448 USD | | 27.09.2024 | 176,5095 USD | 176,5095 USD | | 26.09.2024 | 176,4644 USD | 176,4644 USD | | 25.09.2024 | 176,4193 USD | 176,4193 USD | | 24.09.2024 | 176,3742 USD | 176,3742 USD | | 23.09.2024 | 176,3292 USD | 176,3292 USD | | 20.09.2024 | 176,1942 USD | 176,1942 USD | | 19.09.2024 | 176,1492 USD | 176,1492 USD | | 18.09.2024 | 176,1042 USD | 176,1042 USD | | 17.09.2024 | 176,0592 USD | 176,0592 USD | | 16.09.2024 | 176,0142 USD | 176,0142 USD | | 13.09.2024 | 175,8795 USD | 175,8795 USD | | 12.09.2024 | 175,8346 USD | 175,8346 USD | | 11.09.2024 | 175,7897 USD | 175,7897 USD | | 10.09.2024 | 175,7448 USD | 175,7448 USD | | 09.09.2024 | 175,6999 USD | 175,6999 USD | | 06.09.2024 | 175,5653 USD | 175,5653 USD | | 05.09.2024 | 175,5205 USD | 175,5205 USD | | 04.09.2024 | 175,4757 USD | 175,4757 USD | | 03.09.2024 | 175,4309 USD | 175,4309 USD | | 02.09.2024 | 175,3861 USD | 175,3861 USD | | 30.08.2024 | 175,2496 USD | 175,2496 USD | | 29.08.2024 | 175,2041 USD | 175,2041 USD | | 28.08.2024 | 175,1586 USD | 175,1586 USD | | 27.08.2024 | 175,1131 USD | 175,1131 USD | | 26.08.2024 | 175,0676 USD | 175,0676 USD | | 23.08.2024 | 174,9313 USD | 174,9313 USD | | 22.08.2024 | 174,8859 USD | 174,8859 USD | | 21.08.2024 | 174,8405 USD | 174,8405 USD | | 20.08.2024 | 174,7951 USD | 174,7951 USD | | 19.08.2024 | 174,7497 USD | 174,7497 USD | | 16.08.2024 | 174,6135 USD | 174,6135 USD | | 15.08.2024 | 174,5682 USD | 174,5682 USD | | 14.08.2024 | 174,5229 USD | 174,5229 USD | | 13.08.2024 | 174,4776 USD | 174,4776 USD | | 12.08.2024 | 174,4323 USD | 174,4323 USD | | 09.08.2024 | 174,2964 USD | 174,2964 USD | | 08.08.2024 | 174,2511 USD | 174,2511 USD | | 07.08.2024 | 174,2059 USD | 174,2059 USD | | 06.08.2024 | 174,1607 USD | 174,1607 USD | | 05.08.2024 | 174,1155 USD | 174,1155 USD | | 02.08.2024 | 173,9799 USD | 173,9799 USD | | 01.08.2024 | 173,9347 USD | 173,9347 USD | | 31.07.2024 | 173,8896 USD | 173,8896 USD | | 30.07.2024 | 173,8445 USD | 173,8445 USD | | 29.07.2024 | 173,7994 USD | 173,7994 USD | | 26.07.2024 | 173,6643 USD | 173,6643 USD | | 25.07.2024 | 173,6193 USD | 173,6193 USD | | 24.07.2024 | 173,5743 USD | 173,5743 USD | | 23.07.2024 | 173,5293 USD | 173,5293 USD | | 22.07.2024 | 173,4843 USD | 173,4843 USD | | 19.07.2024 | 173,3494 USD | 173,3494 USD | | 18.07.2024 | 173,3045 USD | 173,3045 USD | | 17.07.2024 | 173,2596 USD | 173,2596 USD | | 16.07.2024 | 173,2147 USD | 173,2147 USD | | 15.07.2024 | 173,1698 USD | 173,1698 USD | | 12.07.2024 | 173,0351 USD | 173,0351 USD | | 11.07.2024 | 172,9902 USD | 172,9902 USD | | 10.07.2024 | 172,9454 USD | 172,9454 USD | | 09.07.2024 | 172,9006 USD | 172,9006 USD | | 08.07.2024 | 172,8558 USD | 172,8558 USD | | 05.07.2024 | 172,7214 USD | 172,7214 USD | | 04.07.2024 | 173,1317 USD | 173,1317 USD | | 03.07.2024 | 173,0868 USD | 173,0868 USD | | 02.07.2024 | 173,0419 USD | 173,0419 USD | | 01.07.2024 | 172,997 USD | 172,997 USD | | 28.06.2024 | 172,8626 USD | 172,8626 USD | | 27.06.2024 | 172,8178 USD | 172,8178 USD | | 26.06.2024 | 172,773 USD | 172,773 USD | | 25.06.2024 | 172,7282 USD | 172,7282 USD | | 24.06.2024 | 172,6835 USD | 172,6835 USD | | 21.06.2024 | 172,5494 USD | 172,5494 USD | | 20.06.2024 | 172,5047 USD | 172,5047 USD | | 19.06.2024 | 172,46 USD | 172,46 USD | | 18.06.2024 | 172,4153 USD | 172,4153 USD | | 17.06.2024 | 172,3706 USD | 172,3706 USD | | 14.06.2024 | 172,2367 USD | 172,2367 USD | | 13.06.2024 | 172,1921 USD | 172,1921 USD | | 12.06.2024 | 172,1475 USD | 172,1475 USD | | 11.06.2024 | 172,1029 USD | 172,1029 USD | | 10.06.2024 | 172,0583 USD | 172,0583 USD | | 07.06.2024 | 171,9246 USD | 171,9246 USD | | 06.06.2024 | 171,8801 USD | 171,8801 USD | | 05.06.2024 | 171,8356 USD | 171,8356 USD | | 04.06.2024 | 171,7911 USD | 171,7911 USD | | 03.06.2024 | 171,7466 USD | 171,7466 USD | | 31.05.2024 | 171,6132 USD | 171,6132 USD | | 30.05.2024 | 171,5688 USD | 171,5688 USD | | 29.05.2024 | 171,5244 USD | 171,5244 USD | | 28.05.2024 | 171,48 USD | 171,48 USD | | 27.05.2024 | 171,4356 USD | 171,4356 USD | | 24.05.2024 | 171,3024 USD | 171,3024 USD | | 23.05.2024 | 171,258 USD | 171,258 USD | | 22.05.2024 | 171,2137 USD | 171,2137 USD | | 21.05.2024 | 171,1694 USD | 171,1694 USD | | 20.05.2024 | 171,1251 USD | 171,1251 USD | | 17.05.2024 | 170,9922 USD | 170,9922 USD | | 16.05.2024 | 170,9479 USD | 170,9479 USD | | 15.05.2024 | 170,9036 USD | 170,9036 USD | | 14.05.2024 | 170,8594 USD | 170,8594 USD | | 13.05.2024 | 170,8152 USD | 170,8152 USD | | 10.05.2024 | 170,6826 USD | 170,6826 USD | | 09.05.2024 | 170,6384 USD | 170,6384 USD | | 08.05.2024 | 170,5942 USD | 170,5942 USD | | 07.05.2024 | 170,55 USD | 170,55 USD | | 06.05.2024 | 170,5058 USD | 170,5058 USD | | 03.05.2024 | 170,3735 USD | 170,3735 USD | | 02.05.2024 | 170,3294 USD | 170,3294 USD | | 01.05.2024 | 170,2853 USD | 170,2853 USD | | 30.04.2024 | 170,2412 USD | 170,2412 USD | | 29.04.2024 | 170,1971 USD | 170,1971 USD | | 26.04.2024 | 170,0649 USD | 170,0649 USD | | 25.04.2024 | 170,0209 USD | 170,0209 USD | | 24.04.2024 | 169,9769 USD | 169,9769 USD | | 23.04.2024 | 169,9329 USD | 169,9329 USD | | 22.04.2024 | 169,8889 USD | 169,8889 USD | | 19.04.2024 | 169,7569 USD | 169,7569 USD | | 18.04.2024 | 169,7129 USD | 169,7129 USD | | 17.04.2024 | 169,669 USD | 169,669 USD | | 16.04.2024 | 169,6251 USD | 169,6251 USD | | 15.04.2024 | 169,5812 USD | 169,5812 USD | | 12.04.2024 | 169,4495 USD | 169,4495 USD | | 11.04.2024 | 169,4056 USD | 169,4056 USD | | 10.04.2024 | 169,3617 USD | 169,3617 USD | | 09.04.2024 | 169,3178 USD | 169,3178 USD | | 08.04.2024 | 169,274 USD | 169,274 USD | | 05.04.2024 | 169,1426 USD | 169,1426 USD | | 04.04.2024 | 169,0988 USD | 169,0988 USD | | 03.04.2024 | 169,5101 USD | 169,5101 USD | | 02.04.2024 | 169,4662 USD | 169,4662 USD | | 01.04.2024 | 169,4223 USD | 169,4223 USD | | 29.03.2024 | 169,2907 USD | 169,2907 USD | | 28.03.2024 | 169,2469 USD | 169,2469 USD | | 27.03.2024 | 169,2031 USD | 169,2031 USD | | 26.03.2024 | 169,1593 USD | 169,1593 USD | | 25.03.2024 | 169,1155 USD | 169,1155 USD | | 23.03.2024 | 169,0279 USD | 169,0279 USD | | 22.03.2024 | 168,9841 USD | 168,9841 USD | | 21.03.2024 | 168,9404 USD | 168,9404 USD | | 20.03.2024 | 168,8967 USD | 168,8967 USD | | 19.03.2024 | 168,853 USD | 168,853 USD | | 18.03.2024 | 168,8093 USD | 168,8093 USD | | 15.03.2024 | 168,6782 USD | 168,6782 USD | | 14.03.2024 | 168,6345 USD | 168,6345 USD | | 13.03.2024 | 168,5908 USD | 168,5908 USD | | 12.03.2024 | 168,5472 USD | 168,5472 USD | | 11.03.2024 | 168,5036 USD | 168,5036 USD | | 08.03.2024 | 168,3728 USD | 168,3728 USD | | 07.03.2024 | 168,3292 USD | 168,3292 USD | | 06.03.2024 | 168,2856 USD | 168,2856 USD | | 05.03.2024 | 168,242 USD | 168,242 USD | | 04.03.2024 | 168,1984 USD | 168,1984 USD | | 01.03.2024 | 168,0679 USD | 168,0679 USD | | 29.02.2024 | 168,0244 USD | 168,0244 USD | | 28.02.2024 | 167,9809 USD | 167,9809 USD | | 27.02.2024 | 167,9374 USD | 167,9374 USD | | 26.02.2024 | 167,8939 USD | 167,8939 USD | | 24.02.2024 | 167,8069 USD | 167,8069 USD | | 23.02.2024 | 167,7635 USD | 167,7635 USD | | 22.02.2024 | 167,7201 USD | 167,7201 USD | | 21.02.2024 | 167,6767 USD | 167,6767 USD | | 20.02.2024 | 167,6333 USD | 167,6333 USD | | 19.02.2024 | 167,5899 USD | 167,5899 USD | | 16.02.2024 | 167,4597 USD | 167,4597 USD | | 15.02.2024 | 167,4163 USD | 167,4163 USD | | 14.02.2024 | 167,373 USD | 167,373 USD | | 13.02.2024 | 167,3297 USD | 167,3297 USD | | 12.02.2024 | 167,2864 USD | 167,2864 USD | | 09.02.2024 | 167,1565 USD | 167,1565 USD | | 08.02.2024 | 167,1132 USD | 167,1132 USD | | 07.02.2024 | 167,0699 USD | 167,0699 USD | | 06.02.2024 | 167,0266 USD | 167,0266 USD | | 05.02.2024 | 166,9834 USD | 166,9834 USD | | 02.02.2024 | 166,8538 USD | 166,8538 USD | | 01.02.2024 | 166,8106 USD | 166,8106 USD | | 31.01.2024 | 166,7673 USD | 166,7673 USD | | 30.01.2024 | 166,724 USD | 166,724 USD | | 29.01.2024 | 166,6807 USD | 166,6807 USD | | 26.01.2024 | 166,5508 USD | 166,5508 USD | | 25.01.2024 | 166,5075 USD | 166,5075 USD | | 24.01.2024 | 166,4642 USD | 166,4642 USD | | 23.01.2024 | 166,421 USD | 166,421 USD | | 22.01.2024 | 166,3778 USD | 166,3778 USD | | 19.01.2024 | 166,2482 USD | 166,2482 USD | | 18.01.2024 | 166,205 USD | 166,205 USD | | 17.01.2024 | 166,1618 USD | 166,1618 USD | | 16.01.2024 | 166,1186 USD | 166,1186 USD | | 15.01.2024 | 166,0754 USD | 166,0754 USD | | 12.01.2024 | 165,9461 USD | 165,9461 USD | | 11.01.2024 | 165,903 USD | 165,903 USD | | 10.01.2024 | 165,8599 USD | 165,8599 USD | | 09.01.2024 | 165,8168 USD | 165,8168 USD | | 08.01.2024 | 165,7737 USD | 165,7737 USD | | 05.01.2024 | 165,6445 USD | 165,6445 USD | | 04.01.2024 | 165,6015 USD | 165,6015 USD | | 03.01.2024 | 165,9485 USD | 165,9485 USD | | 02.01.2024 | 165,9054 USD | 165,9054 USD | | 29.12.2023 | 165,7333 USD | 165,7333 USD | | 28.12.2023 | 165,6903 USD | 165,6903 USD | | 27.12.2023 | 165,6473 USD | 165,6473 USD | | 26.12.2023 | 165,6043 USD | 165,6043 USD | | 22.12.2023 | 165,4324 USD | 165,4324 USD | | 21.12.2023 | 165,3895 USD | 165,3895 USD | | 20.12.2023 | 165,3466 USD | 165,3466 USD | | 19.12.2023 | 165,3037 USD | 165,3037 USD | | 18.12.2023 | 165,2608 USD | 165,2608 USD | | 15.12.2023 | 165,1321 USD | 165,1321 USD | | 14.12.2023 | 165,0892 USD | 165,0892 USD | | 13.12.2023 | 165,0464 USD | 165,0464 USD | | 12.12.2023 | 165,0036 USD | 165,0036 USD | | 11.12.2023 | 164,9608 USD | 164,9608 USD | | 09.12.2023 | 164,8752 USD | 164,8752 USD | | 08.12.2023 | 164,8324 USD | 164,8324 USD | | 07.12.2023 | 164,7896 USD | 164,7896 USD | | 06.12.2023 | 164,7468 USD | 164,7468 USD | | 05.12.2023 | 164,704 USD | 164,704 USD | | 04.12.2023 | 164,704 USD | 164,704 USD |
|