| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 17.04.2026 | 51,1385 USD | 51,1385 USD | | 16.04.2026 | 51,1276 USD | 51,1276 USD | | 15.04.2026 | 51,1167 USD | 51,1167 USD | | 14.04.2026 | 51,1058 USD | 51,1058 USD | | 13.04.2026 | 51,0949 USD | 51,0949 USD | | 10.04.2026 | 51,0622 USD | 51,0622 USD | | 09.04.2026 | 51,0513 USD | 51,0513 USD | | 08.04.2026 | 51,0404 USD | 51,0404 USD | | 07.04.2026 | 51,0295 USD | 51,0295 USD | | 06.04.2026 | 51,0186 USD | 51,0186 USD | | 03.04.2026 | 50,986 USD | 50,986 USD | | 02.04.2026 | 50,9752 USD | 50,9752 USD | | 01.04.2026 | 50,9644 USD | 50,9644 USD | | 31.03.2026 | 50,9536 USD | 50,9536 USD | | 30.03.2026 | 50,9428 USD | 50,9428 USD | | 27.03.2026 | 50,9104 USD | 50,9104 USD | | 26.03.2026 | 50,8996 USD | 50,8996 USD | | 25.03.2026 | 50,8888 USD | 50,8888 USD | | 24.03.2026 | 50,878 USD | 50,878 USD | | 23.03.2026 | 50,8672 USD | 50,8672 USD | | 20.03.2026 | 50,8348 USD | 50,8348 USD | | 19.03.2026 | 50,824 USD | 50,824 USD | | 18.03.2026 | 50,8132 USD | 50,8132 USD | | 17.03.2026 | 50,8024 USD | 50,8024 USD | | 16.03.2026 | 50,7916 USD | 50,7916 USD | | 13.03.2026 | 50,7592 USD | 50,7592 USD | | 12.03.2026 | 50,7484 USD | 50,7484 USD | | 11.03.2026 | 50,7376 USD | 50,7376 USD | | 10.03.2026 | 50,7268 USD | 50,7268 USD | | 09.03.2026 | 50,716 USD | 50,716 USD | | 06.03.2026 | 50,6836 USD | 50,6836 USD | | 05.03.2026 | 50,6728 USD | 50,6728 USD | | 04.03.2026 | 50,662 USD | 50,662 USD | | 03.03.2026 | 50,6512 USD | 50,6512 USD | | 02.03.2026 | 50,6404 USD | 50,6404 USD | | 27.02.2026 | 50,608 USD | 50,608 USD | | 26.02.2026 | 50,5972 USD | 50,5972 USD | | 25.02.2026 | 50,5864 USD | 50,5864 USD | | 24.02.2026 | 50,5756 USD | 50,5756 USD | | 23.02.2026 | 50,5648 USD | 50,5648 USD | | 20.02.2026 | 50,5324 USD | 50,5324 USD | | 19.02.2026 | 50,5216 USD | 50,5216 USD | | 18.02.2026 | 50,5108 USD | 50,5108 USD | | 17.02.2026 | 50,50 USD | 50,50 USD | | 16.02.2026 | 50,4892 USD | 50,4892 USD | | 13.02.2026 | 50,4568 USD | 50,4568 USD | | 12.02.2026 | 50,4461 USD | 50,4461 USD | | 11.02.2026 | 50,4354 USD | 50,4354 USD | | 10.02.2026 | 50,4247 USD | 50,4247 USD | | 09.02.2026 | 50,414 USD | 50,414 USD | | 06.02.2026 | 50,3819 USD | 50,3819 USD | | 05.02.2026 | 50,6637 USD | 50,6637 USD | | 04.02.2026 | 50,6529 USD | 50,6529 USD | | 03.02.2026 | 50,6421 USD | 50,6421 USD | | 02.02.2026 | 50,6313 USD | 50,6313 USD | | 30.01.2026 | 50,5989 USD | 50,5989 USD | | 29.01.2026 | 50,5881 USD | 50,5881 USD | | 28.01.2026 | 50,5773 USD | 50,5773 USD | | 27.01.2026 | 50,5665 USD | 50,5665 USD | | 26.01.2026 | 50,5557 USD | 50,5557 USD | | 23.01.2026 | 50,5233 USD | 50,5233 USD | | 22.01.2026 | 50,5125 USD | 50,5125 USD | | 21.01.2026 | 50,5017 USD | 50,5017 USD | | 20.01.2026 | 50,4909 USD | 50,4909 USD | | 19.01.2026 | 50,4801 USD | 50,4801 USD | | 16.01.2026 | 50,4477 USD | 50,4477 USD | | 15.01.2026 | 50,4369 USD | 50,4369 USD | | 14.01.2026 | 50,4261 USD | 50,4261 USD | | 13.01.2026 | 50,4153 USD | 50,4153 USD | | 12.01.2026 | 50,4045 USD | 50,4045 USD | | 09.01.2026 | 50,3722 USD | 50,3722 USD | | 08.01.2026 | 50,3615 USD | 50,3615 USD | | 07.01.2026 | 50,3508 USD | 50,3508 USD | | 06.01.2026 | 50,3401 USD | 50,3401 USD | | 05.01.2026 | 50,3294 USD | 50,3294 USD | | 02.01.2026 | 50,2973 USD | 50,2973 USD | | 31.12.2025 | 50,2753 USD | 50,2753 USD | | 30.12.2025 | 50,2643 USD | 50,2643 USD | | 29.12.2025 | 50,2534 USD | 50,2534 USD | | 26.12.2025 | 50,2207 USD | 50,2207 USD | | 24.12.2025 | 50,1989 USD | 50,1989 USD | | 23.12.2025 | 50,188 USD | 50,188 USD | | 22.12.2025 | 50,1771 USD | 50,1771 USD | | 19.12.2025 | 50,1444 USD | 50,1444 USD | | 18.12.2025 | 50,1335 USD | 50,1335 USD | | 17.12.2025 | 50,1226 USD | 50,1226 USD | | 16.12.2025 | 50,1117 USD | 50,1117 USD | | 15.12.2025 | 50,1008 USD | 50,1008 USD | | 12.12.2025 | 50,0681 USD | 50,0681 USD | | 11.12.2025 | 50,0572 USD | 50,0572 USD | | 10.12.2025 | 50,0463 USD | 50,0463 USD | | 09.12.2025 | 50,0354 USD | 50,0354 USD | | 08.12.2025 | 50,0245 USD | 50,0245 USD | | 05.12.2025 | 49,9918 USD | 49,9918 USD | | 04.12.2025 | 49,9809 USD | 49,9809 USD | | 03.12.2025 | 49,97 USD | 49,97 USD | | 02.12.2025 | 49,9591 USD | 49,9591 USD | | 01.12.2025 | 49,9482 USD | 49,9482 USD | | 28.11.2025 | 49,9149 USD | 49,9149 USD | | 27.11.2025 | 49,9038 USD | 49,9038 USD | | 26.11.2025 | 49,8927 USD | 49,8927 USD | | 25.11.2025 | 49,8816 USD | 49,8816 USD | | 24.11.2025 | 49,8705 USD | 49,8705 USD | | 21.11.2025 | 49,8372 USD | 49,8372 USD | | 20.11.2025 | 49,8261 USD | 49,8261 USD | | 19.11.2025 | 49,815 USD | 49,815 USD | | 18.11.2025 | 49,8039 USD | 49,8039 USD | | 17.11.2025 | 49,7928 USD | 49,7928 USD | | 14.11.2025 | 49,7595 USD | 49,7595 USD | | 13.11.2025 | 49,7484 USD | 49,7484 USD | | 12.11.2025 | 49,7373 USD | 49,7373 USD | | 11.11.2025 | 49,7262 USD | 49,7262 USD | | 10.11.2025 | 49,7151 USD | 49,7151 USD | | 07.11.2025 | 49,6818 USD | 49,6818 USD | | 06.11.2025 | 49,9633 USD | 49,9633 USD | | 05.11.2025 | 49,9522 USD | 49,9522 USD | | 04.11.2025 | 49,9411 USD | 49,9411 USD | | 03.11.2025 | 49,93 USD | 49,93 USD | | 31.10.2025 | 49,8961 USD | 49,8961 USD | | 30.10.2025 | 49,8848 USD | 49,8848 USD | | 29.10.2025 | 49,8735 USD | 49,8735 USD | | 28.10.2025 | 49,8622 USD | 49,8622 USD | | 27.10.2025 | 49,8509 USD | 49,8509 USD | | 24.10.2025 | 49,8172 USD | 49,8172 USD | | 23.10.2025 | 49,806 USD | 49,806 USD | | 22.10.2025 | 49,7948 USD | 49,7948 USD | | 21.10.2025 | 49,7836 USD | 49,7836 USD | | 20.10.2025 | 49,7724 USD | 49,7724 USD | | 17.10.2025 | 49,7388 USD | 49,7388 USD | | 16.10.2025 | 49,7276 USD | 49,7276 USD | | 15.10.2025 | 49,7164 USD | 49,7164 USD | | 14.10.2025 | 49,7052 USD | 49,7052 USD | | 13.10.2025 | 49,694 USD | 49,694 USD | | 10.10.2025 | 49,6604 USD | 49,6604 USD | | 09.10.2025 | 49,6492 USD | 49,6492 USD | | 08.10.2025 | 49,638 USD | 49,638 USD | | 07.10.2025 | 49,6268 USD | 49,6268 USD | | 06.10.2025 | 49,6156 USD | 49,6156 USD | | 03.10.2025 | 49,582 USD | 49,582 USD | | 02.10.2025 | 49,5708 USD | 49,5708 USD | | 01.10.2025 | 49,5596 USD | 49,5596 USD | | 30.09.2025 | 49,5482 USD | 49,5482 USD | | 29.09.2025 | 49,5368 USD | 49,5368 USD | | 26.09.2025 | 49,5026 USD | 49,5026 USD | | 25.09.2025 | 49,4912 USD | 49,4912 USD | | 24.09.2025 | 49,4798 USD | 49,4798 USD | | 23.09.2025 | 49,4684 USD | 49,4684 USD | | 22.09.2025 | 49,457 USD | 49,457 USD | | 19.09.2025 | 49,4228 USD | 49,4228 USD | | 18.09.2025 | 49,4114 USD | 49,4114 USD | | 17.09.2025 | 49,40 USD | 49,40 USD | | 16.09.2025 | 49,3887 USD | 49,3887 USD | | 15.09.2025 | 49,3774 USD | 49,3774 USD | | 12.09.2025 | 49,3435 USD | 49,3435 USD | | 11.09.2025 | 49,3322 USD | 49,3322 USD | | 10.09.2025 | 49,3209 USD | 49,3209 USD | | 09.09.2025 | 49,3096 USD | 49,3096 USD | | 08.09.2025 | 49,2983 USD | 49,2983 USD | | 05.09.2025 | 49,2644 USD | 49,2644 USD | | 04.09.2025 | 49,2531 USD | 49,2531 USD | | 03.09.2025 | 49,2418 USD | 49,2418 USD | | 02.09.2025 | 49,2305 USD | 49,2305 USD | | 01.09.2025 | 49,2192 USD | 49,2192 USD | | 29.08.2025 | 49,185 USD | 49,185 USD | | 28.08.2025 | 49,1736 USD | 49,1736 USD | | 27.08.2025 | 49,1622 USD | 49,1622 USD | | 26.08.2025 | 49,1508 USD | 49,1508 USD | | 25.08.2025 | 49,1394 USD | 49,1394 USD | | 22.08.2025 | 49,1052 USD | 49,1052 USD | | 21.08.2025 | 49,0938 USD | 49,0938 USD | | 20.08.2025 | 49,0824 USD | 49,0824 USD | | 19.08.2025 | 49,071 USD | 49,071 USD | | 18.08.2025 | 49,0596 USD | 49,0596 USD | | 15.08.2025 | 49,0254 USD | 49,0254 USD | | 14.08.2025 | 49,014 USD | 49,014 USD | | 13.08.2025 | 49,0026 USD | 49,0026 USD | | 12.08.2025 | 48,9912 USD | 48,9912 USD | | 11.08.2025 | 48,9798 USD | 48,9798 USD | | 08.08.2025 | 48,9456 USD | 48,9456 USD | | 07.08.2025 | 49,2268 USD | 49,2268 USD | | 06.08.2025 | 49,2154 USD | 49,2154 USD | | 05.08.2025 | 49,204 USD | 49,204 USD | | 04.08.2025 | 49,1926 USD | 49,1926 USD | | 01.08.2025 | 49,1584 USD | 49,1584 USD | | 31.07.2025 | 49,147 USD | 49,147 USD | | 30.07.2025 | 49,1356 USD | 49,1356 USD | | 29.07.2025 | 49,1242 USD | 49,1242 USD | | 28.07.2025 | 49,1128 USD | 49,1128 USD | | 25.07.2025 | 49,0786 USD | 49,0786 USD | | 24.07.2025 | 49,0672 USD | 49,0672 USD | | 23.07.2025 | 49,0559 USD | 49,0559 USD | | 22.07.2025 | 49,0446 USD | 49,0446 USD | | 21.07.2025 | 49,0333 USD | 49,0333 USD | | 18.07.2025 | 48,9994 USD | 48,9994 USD | | 17.07.2025 | 48,9881 USD | 48,9881 USD | | 16.07.2025 | 48,9768 USD | 48,9768 USD | | 15.07.2025 | 48,9655 USD | 48,9655 USD | | 14.07.2025 | 48,9542 USD | 48,9542 USD | | 11.07.2025 | 48,9203 USD | 48,9203 USD | | 10.07.2025 | 48,909 USD | 48,909 USD | | 09.07.2025 | 48,8977 USD | 48,8977 USD | | 08.07.2025 | 48,8864 USD | 48,8864 USD | | 07.07.2025 | 48,8751 USD | 48,8751 USD | | 04.07.2025 | 48,8412 USD | 48,8412 USD | | 03.07.2025 | 48,8299 USD | 48,8299 USD | | 02.07.2025 | 48,8186 USD | 48,8186 USD | | 01.07.2025 | 48,8073 USD | 48,8073 USD | | 30.06.2025 | 48,796 USD | 48,796 USD | | 27.06.2025 | 48,7621 USD | 48,7621 USD | | 26.06.2025 | 48,7508 USD | 48,7508 USD | | 25.06.2025 | 48,7395 USD | 48,7395 USD | | 24.06.2025 | 48,7282 USD | 48,7282 USD | | 23.06.2025 | 48,7169 USD | 48,7169 USD | | 20.06.2025 | 48,683 USD | 48,683 USD | | 19.06.2025 | 48,6718 USD | 48,6718 USD | | 18.06.2025 | 48,6606 USD | 48,6606 USD | | 17.06.2025 | 48,6494 USD | 48,6494 USD | | 16.06.2025 | 48,6382 USD | 48,6382 USD | | 13.06.2025 | 48,6046 USD | 48,6046 USD | | 12.06.2025 | 48,5934 USD | 48,5934 USD | | 11.06.2025 | 48,5822 USD | 48,5822 USD | | 10.06.2025 | 48,571 USD | 48,571 USD | | 09.06.2025 | 48,5598 USD | 48,5598 USD | | 06.06.2025 | 48,5262 USD | 48,5262 USD | | 05.06.2025 | 48,515 USD | 48,515 USD | | 04.06.2025 | 48,5038 USD | 48,5038 USD | | 03.06.2025 | 48,4926 USD | 48,4926 USD | | 02.06.2025 | 48,4814 USD | 48,4814 USD | | 30.05.2025 | 48,4478 USD | 48,4478 USD | | 29.05.2025 | 48,4366 USD | 48,4366 USD | | 28.05.2025 | 48,4254 USD | 48,4254 USD | | 27.05.2025 | 48,4142 USD | 48,4142 USD | | 26.05.2025 | 48,403 USD | 48,403 USD | | 23.05.2025 | 48,3694 USD | 48,3694 USD | | 22.05.2025 | 48,3582 USD | 48,3582 USD | | 21.05.2025 | 48,347 USD | 48,347 USD | | 20.05.2025 | 48,3358 USD | 48,3358 USD | | 19.05.2025 | 48,3246 USD | 48,3246 USD | | 16.05.2025 | 48,291 USD | 48,291 USD | | 15.05.2025 | 48,2798 USD | 48,2798 USD | | 14.05.2025 | 48,2686 USD | 48,2686 USD | | 13.05.2025 | 48,2574 USD | 48,2574 USD | | 12.05.2025 | 48,2462 USD | 48,2462 USD | | 09.05.2025 | 48,2126 USD | 48,2126 USD | | 08.05.2025 | 48,4615 USD | 48,4615 USD | | 07.05.2025 | 48,4503 USD | 48,4503 USD | | 06.05.2025 | 48,4391 USD | 48,4391 USD | | 05.05.2025 | 48,4279 USD | 48,4279 USD | | 02.05.2025 | 48,3943 USD | 48,3943 USD | | 01.05.2025 | 48,3831 USD | 48,3831 USD | | 30.04.2025 | 48,3719 USD | 48,3719 USD | | 29.04.2025 | 48,3607 USD | 48,3607 USD | | 28.04.2025 | 48,3495 USD | 48,3495 USD | | 25.04.2025 | 48,3159 USD | 48,3159 USD | | 24.04.2025 | 48,3047 USD | 48,3047 USD | | 23.04.2025 | 48,2935 USD | 48,2935 USD | | 22.04.2025 | 48,2823 USD | 48,2823 USD | | 21.04.2025 | 48,2711 USD | 48,2711 USD | | 18.04.2025 | 48,2377 USD | 48,2377 USD | | 17.04.2025 | 48,2266 USD | 48,2266 USD | | 16.04.2025 | 48,2155 USD | 48,2155 USD | | 15.04.2025 | 48,2044 USD | 48,2044 USD | | 14.04.2025 | 48,1933 USD | 48,1933 USD | | 11.04.2025 | 48,16 USD | 48,16 USD | | 10.04.2025 | 48,1489 USD | 48,1489 USD | | 09.04.2025 | 48,1378 USD | 48,1378 USD | | 08.04.2025 | 48,1267 USD | 48,1267 USD | | 07.04.2025 | 48,1156 USD | 48,1156 USD | | 04.04.2025 | 48,0823 USD | 48,0823 USD | | 03.04.2025 | 48,0712 USD | 48,0712 USD | | 02.04.2025 | 48,0601 USD | 48,0601 USD | | 01.04.2025 | 48,049 USD | 48,049 USD | | 31.03.2025 | 48,0379 USD | 48,0379 USD | | 28.03.2025 | 48,0046 USD | 48,0046 USD | | 27.03.2025 | 47,9935 USD | 47,9935 USD | | 26.03.2025 | 47,9824 USD | 47,9824 USD | | 25.03.2025 | 47,9713 USD | 47,9713 USD | | 24.03.2025 | 47,9602 USD | 47,9602 USD | | 21.03.2025 | 47,9269 USD | 47,9269 USD | | 20.03.2025 | 47,9158 USD | 47,9158 USD | | 19.03.2025 | 47,9047 USD | 47,9047 USD | | 18.03.2025 | 47,8936 USD | 47,8936 USD | | 17.03.2025 | 47,8825 USD | 47,8825 USD | | 14.03.2025 | 47,8492 USD | 47,8492 USD | | 13.03.2025 | 47,8381 USD | 47,8381 USD | | 12.03.2025 | 47,827 USD | 47,827 USD | | 11.03.2025 | 47,8159 USD | 47,8159 USD | | 10.03.2025 | 47,8048 USD | 47,8048 USD | | 07.03.2025 | 47,7718 USD | 47,7718 USD | | 06.03.2025 | 47,7608 USD | 47,7608 USD | | 05.03.2025 | 47,7498 USD | 47,7498 USD | | 04.03.2025 | 47,7388 USD | 47,7388 USD | | 03.03.2025 | 47,7278 USD | 47,7278 USD | | 28.02.2025 | 47,6948 USD | 47,6948 USD | | 27.02.2025 | 47,6838 USD | 47,6838 USD | | 26.02.2025 | 47,6728 USD | 47,6728 USD | | 25.02.2025 | 47,6618 USD | 47,6618 USD | | 24.02.2025 | 47,6508 USD | 47,6508 USD | | 21.02.2025 | 47,6178 USD | 47,6178 USD | | 20.02.2025 | 47,6068 USD | 47,6068 USD | | 19.02.2025 | 47,5958 USD | 47,5958 USD | | 18.02.2025 | 47,5848 USD | 47,5848 USD | | 17.02.2025 | 47,5738 USD | 47,5738 USD | | 14.02.2025 | 47,5408 USD | 47,5408 USD | | 13.02.2025 | 47,5298 USD | 47,5298 USD | | 12.02.2025 | 47,5188 USD | 47,5188 USD | | 11.02.2025 | 47,5078 USD | 47,5078 USD | | 10.02.2025 | 47,4968 USD | 47,4968 USD | | 07.02.2025 | 47,4638 USD | 47,4638 USD | | 06.02.2025 | 47,7129 USD | 47,7129 USD | | 05.02.2025 | 47,7019 USD | 47,7019 USD | | 04.02.2025 | 47,6909 USD | 47,6909 USD | | 03.02.2025 | 47,6799 USD | 47,6799 USD | | 31.01.2025 | 47,6469 USD | 47,6469 USD | | 30.01.2025 | 47,6359 USD | 47,6359 USD | | 29.01.2025 | 47,6249 USD | 47,6249 USD | | 28.01.2025 | 47,6139 USD | 47,6139 USD | | 27.01.2025 | 47,6029 USD | 47,6029 USD | | 24.01.2025 | 47,5699 USD | 47,5699 USD | | 23.01.2025 | 47,5589 USD | 47,5589 USD | | 22.01.2025 | 47,5479 USD | 47,5479 USD | | 21.01.2025 | 47,5369 USD | 47,5369 USD | | 20.01.2025 | 47,5259 USD | 47,5259 USD | | 17.01.2025 | 47,4929 USD | 47,4929 USD | | 16.01.2025 | 47,4819 USD | 47,4819 USD | | 15.01.2025 | 47,4709 USD | 47,4709 USD | | 14.01.2025 | 47,4599 USD | 47,4599 USD | | 13.01.2025 | 47,4489 USD | 47,4489 USD | | 10.01.2025 | 47,4159 USD | 47,4159 USD | | 09.01.2025 | 47,4049 USD | 47,4049 USD | | 08.01.2025 | 47,3939 USD | 47,3939 USD | | 07.01.2025 | 47,3829 USD | 47,3829 USD | | 06.01.2025 | 47,3719 USD | 47,3719 USD | | 03.01.2025 | 47,339 USD | 47,339 USD | | 02.01.2025 | 47,3281 USD | 47,3281 USD | | 30.12.2024 | 47,2945 USD | 47,2945 USD | | 27.12.2024 | 47,2609 USD | 47,2609 USD | | 26.12.2024 | 47,2497 USD | 47,2497 USD | | 24.12.2024 | 47,2273 USD | 47,2273 USD | | 23.12.2024 | 47,2161 USD | 47,2161 USD | | 20.12.2024 | 47,1825 USD | 47,1825 USD | | 19.12.2024 | 47,1713 USD | 47,1713 USD | | 18.12.2024 | 47,1601 USD | 47,1601 USD | | 17.12.2024 | 47,1489 USD | 47,1489 USD | | 16.12.2024 | 47,1377 USD | 47,1377 USD | | 13.12.2024 | 47,1041 USD | 47,1041 USD | | 12.12.2024 | 47,0929 USD | 47,0929 USD | | 11.12.2024 | 47,0818 USD | 47,0818 USD | | 10.12.2024 | 47,0707 USD | 47,0707 USD | | 09.12.2024 | 47,0596 USD | 47,0596 USD | | 06.12.2024 | 47,0263 USD | 47,0263 USD | | 05.12.2024 | 47,0152 USD | 47,0152 USD | | 04.12.2024 | 47,0041 USD | 47,0041 USD | | 03.12.2024 | 46,993 USD | 46,993 USD | | 02.12.2024 | 46,9819 USD | 46,9819 USD | | 29.11.2024 | 46,948 USD | 46,948 USD | | 28.11.2024 | 46,9367 USD | 46,9367 USD | | 27.11.2024 | 46,9254 USD | 46,9254 USD | | 26.11.2024 | 46,9141 USD | 46,9141 USD | | 25.11.2024 | 46,9028 USD | 46,9028 USD | | 22.11.2024 | 46,8689 USD | 46,8689 USD | | 21.11.2024 | 46,8576 USD | 46,8576 USD | | 20.11.2024 | 46,8463 USD | 46,8463 USD | | 19.11.2024 | 46,835 USD | 46,835 USD | | 18.11.2024 | 46,8237 USD | 46,8237 USD | | 15.11.2024 | 46,79 USD | 46,79 USD | | 14.11.2024 | 46,7788 USD | 46,7788 USD | | 13.11.2024 | 46,7676 USD | 46,7676 USD | | 12.11.2024 | 46,7564 USD | 46,7564 USD | | 11.11.2024 | 46,7452 USD | 46,7452 USD | | 08.11.2024 | 46,7116 USD | 46,7116 USD | | 07.11.2024 | 46,9604 USD | 46,9604 USD | | 06.11.2024 | 46,9491 USD | 46,9491 USD | | 05.11.2024 | 46,9378 USD | 46,9378 USD | | 04.11.2024 | 46,9265 USD | 46,9265 USD | | 01.11.2024 | 46,8926 USD | 46,8926 USD | | 31.10.2024 | 46,8811 USD | 46,8811 USD | | 30.10.2024 | 46,8696 USD | 46,8696 USD | | 29.10.2024 | 46,8581 USD | 46,8581 USD | | 28.10.2024 | 46,8466 USD | 46,8466 USD | | 25.10.2024 | 46,8121 USD | 46,8121 USD | | 24.10.2024 | 46,8006 USD | 46,8006 USD | | 23.10.2024 | 46,7891 USD | 46,7891 USD | | 22.10.2024 | 46,7776 USD | 46,7776 USD | | 21.10.2024 | 46,7661 USD | 46,7661 USD | | 18.10.2024 | 46,7316 USD | 46,7316 USD | | 17.10.2024 | 46,7201 USD | 46,7201 USD | | 16.10.2024 | 46,7086 USD | 46,7086 USD | | 15.10.2024 | 46,6971 USD | 46,6971 USD | | 14.10.2024 | 46,6856 USD | 46,6856 USD | | 11.10.2024 | 46,6511 USD | 46,6511 USD | | 10.10.2024 | 46,6396 USD | 46,6396 USD | | 09.10.2024 | 46,6281 USD | 46,6281 USD | | 08.10.2024 | 46,6166 USD | 46,6166 USD | | 07.10.2024 | 46,6051 USD | 46,6051 USD | | 04.10.2024 | 46,5707 USD | 46,5707 USD | | 03.10.2024 | 46,5593 USD | 46,5593 USD | | 02.10.2024 | 46,5479 USD | 46,5479 USD | | 01.10.2024 | 46,5365 USD | 46,5365 USD | | 30.09.2024 | 46,5246 USD | 46,5246 USD | | 27.09.2024 | 46,4889 USD | 46,4889 USD | | 26.09.2024 | 46,477 USD | 46,477 USD | | 25.09.2024 | 46,4651 USD | 46,4651 USD | | 24.09.2024 | 46,4532 USD | 46,4532 USD | | 23.09.2024 | 46,4413 USD | 46,4413 USD | | 20.09.2024 | 46,4056 USD | 46,4056 USD | | 19.09.2024 | 46,3937 USD | 46,3937 USD | | 18.09.2024 | 46,3819 USD | 46,3819 USD | | 17.09.2024 | 46,3701 USD | 46,3701 USD | | 16.09.2024 | 46,3583 USD | 46,3583 USD | | 13.09.2024 | 46,3229 USD | 46,3229 USD | | 12.09.2024 | 46,3111 USD | 46,3111 USD | | 11.09.2024 | 46,2993 USD | 46,2993 USD | | 10.09.2024 | 46,2875 USD | 46,2875 USD | | 09.09.2024 | 46,2757 USD | 46,2757 USD | | 06.09.2024 | 46,2403 USD | 46,2403 USD | | 05.09.2024 | 46,2285 USD | 46,2285 USD | | 04.09.2024 | 46,2167 USD | 46,2167 USD | | 03.09.2024 | 46,2049 USD | 46,2049 USD | | 02.09.2024 | 46,1931 USD | 46,1931 USD | | 30.08.2024 | 46,1571 USD | 46,1571 USD | | 29.08.2024 | 46,1451 USD | 46,1451 USD | | 28.08.2024 | 46,1331 USD | 46,1331 USD | | 27.08.2024 | 46,1211 USD | 46,1211 USD | | 26.08.2024 | 46,1091 USD | 46,1091 USD | | 23.08.2024 | 46,0731 USD | 46,0731 USD | | 22.08.2024 | 46,0611 USD | 46,0611 USD | | 21.08.2024 | 46,0491 USD | 46,0491 USD | | 20.08.2024 | 46,0371 USD | 46,0371 USD | | 19.08.2024 | 46,0251 USD | 46,0251 USD | | 16.08.2024 | 45,9893 USD | 45,9893 USD | | 15.08.2024 | 45,9774 USD | 45,9774 USD | | 14.08.2024 | 45,9655 USD | 45,9655 USD | | 13.08.2024 | 45,9536 USD | 45,9536 USD | | 12.08.2024 | 45,9417 USD | 45,9417 USD | | 09.08.2024 | 45,906 USD | 45,906 USD | | 08.08.2024 | 46,1541 USD | 46,1541 USD | | 07.08.2024 | 46,1421 USD | 46,1421 USD | | 06.08.2024 | 46,1301 USD | 46,1301 USD | | 05.08.2024 | 46,1181 USD | 46,1181 USD | | 02.08.2024 | 46,0821 USD | 46,0821 USD | | 01.08.2024 | 46,0701 USD | 46,0701 USD | | 31.07.2024 | 46,0582 USD | 46,0582 USD | | 30.07.2024 | 46,0463 USD | 46,0463 USD | | 29.07.2024 | 46,0344 USD | 46,0344 USD | | 26.07.2024 | 45,9987 USD | 45,9987 USD | | 25.07.2024 | 45,9868 USD | 45,9868 USD | | 24.07.2024 | 45,9749 USD | 45,9749 USD | | 23.07.2024 | 45,963 USD | 45,963 USD | | 22.07.2024 | 45,9511 USD | 45,9511 USD | | 19.07.2024 | 45,9154 USD | 45,9154 USD | | 18.07.2024 | 45,9035 USD | 45,9035 USD | | 17.07.2024 | 45,8916 USD | 45,8916 USD | | 16.07.2024 | 45,8797 USD | 45,8797 USD | | 15.07.2024 | 45,8678 USD | 45,8678 USD | | 12.07.2024 | 45,8321 USD | 45,8321 USD | | 11.07.2024 | 45,8202 USD | 45,8202 USD | | 10.07.2024 | 45,8083 USD | 45,8083 USD | | 09.07.2024 | 45,7964 USD | 45,7964 USD | | 08.07.2024 | 45,7845 USD | 45,7845 USD | | 05.07.2024 | 45,7488 USD | 45,7488 USD | | 04.07.2024 | 45,7369 USD | 45,7369 USD | | 03.07.2024 | 45,725 USD | 45,725 USD | | 02.07.2024 | 45,7131 USD | 45,7131 USD | | 01.07.2024 | 45,7013 USD | 45,7013 USD | | 28.06.2024 | 45,6659 USD | 45,6659 USD | | 27.06.2024 | 45,6541 USD | 45,6541 USD | | 26.06.2024 | 45,6423 USD | 45,6423 USD | | 25.06.2024 | 45,6305 USD | 45,6305 USD | | 24.06.2024 | 45,6187 USD | 45,6187 USD | | 21.06.2024 | 45,5833 USD | 45,5833 USD | | 20.06.2024 | 45,5715 USD | 45,5715 USD | | 19.06.2024 | 45,5597 USD | 45,5597 USD | | 18.06.2024 | 45,5479 USD | 45,5479 USD | | 17.06.2024 | 45,5361 USD | 45,5361 USD | | 14.06.2024 | 45,5007 USD | 45,5007 USD | | 13.06.2024 | 45,4889 USD | 45,4889 USD | | 12.06.2024 | 45,4771 USD | 45,4771 USD | | 11.06.2024 | 45,4653 USD | 45,4653 USD | | 10.06.2024 | 45,4535 USD | 45,4535 USD | | 07.06.2024 | 45,4181 USD | 45,4181 USD | | 06.06.2024 | 45,4063 USD | 45,4063 USD | | 05.06.2024 | 45,3945 USD | 45,3945 USD | | 04.06.2024 | 45,3827 USD | 45,3827 USD | | 03.06.2024 | 45,3709 USD | 45,3709 USD | | 31.05.2024 | 45,3358 USD | 45,3358 USD | | 30.05.2024 | 45,3241 USD | 45,3241 USD | | 29.05.2024 | 45,3124 USD | 45,3124 USD | | 28.05.2024 | 45,3007 USD | 45,3007 USD | | 27.05.2024 | 45,289 USD | 45,289 USD | | 24.05.2024 | 45,2539 USD | 45,2539 USD | | 23.05.2024 | 45,2422 USD | 45,2422 USD | | 22.05.2024 | 45,2305 USD | 45,2305 USD | | 21.05.2024 | 45,2188 USD | 45,2188 USD | | 20.05.2024 | 45,2071 USD | 45,2071 USD | | 17.05.2024 | 45,172 USD | 45,172 USD | | 16.05.2024 | 45,1603 USD | 45,1603 USD | | 15.05.2024 | 45,1486 USD | 45,1486 USD | | 14.05.2024 | 45,1369 USD | 45,1369 USD | | 13.05.2024 | 45,1252 USD | 45,1252 USD | | 10.05.2024 | 45,0901 USD | 45,0901 USD | | 09.05.2024 | 45,0784 USD | 45,0784 USD | | 08.05.2024 | 45,2943 USD | 45,2943 USD | | 07.05.2024 | 45,2826 USD | 45,2826 USD | | 06.05.2024 | 45,2709 USD | 45,2709 USD | | 03.05.2024 | 45,2358 USD | 45,2358 USD | | 02.05.2024 | 45,2241 USD | 45,2241 USD | | 01.05.2024 | 45,2124 USD | 45,2124 USD | | 30.04.2024 | 45,2007 USD | 45,2007 USD | | 29.04.2024 | 45,189 USD | 45,189 USD | | 26.04.2024 | 45,1539 USD | 45,1539 USD | | 25.04.2024 | 45,1422 USD | 45,1422 USD | | 24.04.2024 | 45,1305 USD | 45,1305 USD | | 23.04.2024 | 45,1188 USD | 45,1188 USD | | 22.04.2024 | 45,1071 USD | 45,1071 USD | | 19.04.2024 | 45,072 USD | 45,072 USD | | 18.04.2024 | 45,0603 USD | 45,0603 USD | | 17.04.2024 | 45,0486 USD | 45,0486 USD | | 16.04.2024 | 45,0369 USD | 45,0369 USD | | 15.04.2024 | 45,0252 USD | 45,0252 USD | | 12.04.2024 | 44,9901 USD | 44,9901 USD | | 11.04.2024 | 44,9785 USD | 44,9785 USD | | 10.04.2024 | 44,9669 USD | 44,9669 USD | | 09.04.2024 | 44,9553 USD | 44,9553 USD | | 08.04.2024 | 44,9437 USD | 44,9437 USD | | 05.04.2024 | 44,9089 USD | 44,9089 USD | | 04.04.2024 | 44,8973 USD | 44,8973 USD | | 03.04.2024 | 44,8857 USD | 44,8857 USD | | 02.04.2024 | 44,8741 USD | 44,8741 USD | | 01.04.2024 | 44,8625 USD | 44,8625 USD | | 29.03.2024 | 44,8277 USD | 44,8277 USD | | 28.03.2024 | 44,8161 USD | 44,8161 USD | | 27.03.2024 | 44,8045 USD | 44,8045 USD | | 26.03.2024 | 44,7929 USD | 44,7929 USD | | 25.03.2024 | 44,7813 USD | 44,7813 USD | | 23.03.2024 | 44,7581 USD | 44,7581 USD | | 22.03.2024 | 44,7465 USD | 44,7465 USD | | 21.03.2024 | 44,7349 USD | 44,7349 USD | | 20.03.2024 | 44,7233 USD | 44,7233 USD | | 19.03.2024 | 44,7117 USD | 44,7117 USD | | 18.03.2024 | 44,7001 USD | 44,7001 USD | | 15.03.2024 | 44,6653 USD | 44,6653 USD | | 14.03.2024 | 44,6537 USD | 44,6537 USD | | 13.03.2024 | 44,6421 USD | 44,6421 USD | | 12.03.2024 | 44,6305 USD | 44,6305 USD | | 11.03.2024 | 44,6189 USD | 44,6189 USD | | 08.03.2024 | 44,5843 USD | 44,5843 USD | | 07.03.2024 | 44,5728 USD | 44,5728 USD | | 06.03.2024 | 44,5613 USD | 44,5613 USD | | 05.03.2024 | 44,5498 USD | 44,5498 USD | | 04.03.2024 | 44,5383 USD | 44,5383 USD | | 01.03.2024 | 44,5038 USD | 44,5038 USD | | 29.02.2024 | 44,4923 USD | 44,4923 USD | | 28.02.2024 | 44,4808 USD | 44,4808 USD | | 27.02.2024 | 44,4693 USD | 44,4693 USD | | 26.02.2024 | 44,4578 USD | 44,4578 USD | | 24.02.2024 | 44,4348 USD | 44,4348 USD | | 23.02.2024 | 44,4233 USD | 44,4233 USD | | 22.02.2024 | 44,4118 USD | 44,4118 USD | | 21.02.2024 | 44,4003 USD | 44,4003 USD | | 20.02.2024 | 44,3888 USD | 44,3888 USD | | 19.02.2024 | 44,3773 USD | 44,3773 USD | | 16.02.2024 | 44,3428 USD | 44,3428 USD | | 15.02.2024 | 44,3313 USD | 44,3313 USD | | 14.02.2024 | 44,3198 USD | 44,3198 USD | | 13.02.2024 | 44,3083 USD | 44,3083 USD | | 12.02.2024 | 44,2968 USD | 44,2968 USD | | 09.02.2024 | 44,2623 USD | 44,2623 USD | | 08.02.2024 | 44,2508 USD | 44,2508 USD | | 07.02.2024 | 44,2393 USD | 44,2393 USD | | 06.02.2024 | 44,2278 USD | 44,2278 USD | | 05.02.2024 | 44,2163 USD | 44,2163 USD | | 02.02.2024 | 44,1821 USD | 44,1821 USD | | 01.02.2024 | 44,1707 USD | 44,1707 USD | | 31.01.2024 | 44,3868 USD | 44,3868 USD | | 30.01.2024 | 44,3753 USD | 44,3753 USD | | 29.01.2024 | 44,3638 USD | 44,3638 USD | | 26.01.2024 | 44,3293 USD | 44,3293 USD | | 25.01.2024 | 44,3178 USD | 44,3178 USD | | 24.01.2024 | 44,3063 USD | 44,3063 USD | | 23.01.2024 | 44,2948 USD | 44,2948 USD | | 22.01.2024 | 44,2833 USD | 44,2833 USD | | 19.01.2024 | 44,2488 USD | 44,2488 USD | | 18.01.2024 | 44,2373 USD | 44,2373 USD | | 17.01.2024 | 44,2258 USD | 44,2258 USD | | 16.01.2024 | 44,2143 USD | 44,2143 USD | | 15.01.2024 | 44,2028 USD | 44,2028 USD | | 12.01.2024 | 44,1683 USD | 44,1683 USD | | 11.01.2024 | 44,1568 USD | 44,1568 USD | | 10.01.2024 | 44,1453 USD | 44,1453 USD | | 09.01.2024 | 44,1338 USD | 44,1338 USD | | 08.01.2024 | 44,1223 USD | 44,1223 USD | | 05.01.2024 | 44,0878 USD | 44,0878 USD | | 04.01.2024 | 44,0763 USD | 44,0763 USD | | 03.01.2024 | 44,0648 USD | 44,0648 USD | | 02.01.2024 | 44,0534 USD | 44,0534 USD | | 29.12.2023 | 44,0078 USD | 44,0078 USD | | 28.12.2023 | 43,9964 USD | 43,9964 USD | | 27.12.2023 | 43,985 USD | 43,985 USD | | 26.12.2023 | 43,9736 USD | 43,9736 USD | | 22.12.2023 | 43,928 USD | 43,928 USD | | 21.12.2023 | 43,9166 USD | 43,9166 USD | | 20.12.2023 | 43,9052 USD | 43,9052 USD | | 19.12.2023 | 43,8938 USD | 43,8938 USD | | 18.12.2023 | 43,8824 USD | 43,8824 USD | | 15.12.2023 | 43,8482 USD | 43,8482 USD | | 14.12.2023 | 43,8368 USD | 43,8368 USD | | 13.12.2023 | 43,8254 USD | 43,8254 USD | | 12.12.2023 | 43,814 USD | 43,814 USD | | 11.12.2023 | 43,814 USD | 43,814 USD |
|