Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 15.08.2025 | 120,9172 USD | 120,9172 USD | 14.08.2025 | 120,8892 USD | 120,8892 USD | 13.08.2025 | 120,8612 USD | 120,8612 USD | 12.08.2025 | 120,8332 USD | 120,8332 USD | 11.08.2025 | 120,8052 USD | 120,8052 USD | 08.08.2025 | 120,7212 USD | 120,7212 USD | 07.08.2025 | 120,6932 USD | 120,6932 USD | 06.08.2025 | 120,6652 USD | 120,6652 USD | 05.08.2025 | 120,6372 USD | 120,6372 USD | 04.08.2025 | 120,6092 USD | 120,6092 USD | 01.08.2025 | 120,5252 USD | 120,5252 USD | 31.07.2025 | 120,4973 USD | 120,4973 USD | 30.07.2025 | 120,4694 USD | 120,4694 USD | 29.07.2025 | 120,4415 USD | 120,4415 USD | 28.07.2025 | 120,4136 USD | 120,4136 USD | 25.07.2025 | 120,3302 USD | 120,3302 USD | 24.07.2025 | 120,3024 USD | 120,3024 USD | 23.07.2025 | 120,2746 USD | 120,2746 USD | 22.07.2025 | 120,2468 USD | 120,2468 USD | 21.07.2025 | 120,219 USD | 120,219 USD | 18.07.2025 | 120,1356 USD | 120,1356 USD | 17.07.2025 | 120,1078 USD | 120,1078 USD | 16.07.2025 | 120,08 USD | 120,08 USD | 15.07.2025 | 120,0522 USD | 120,0522 USD | 14.07.2025 | 120,0244 USD | 120,0244 USD | 11.07.2025 | 119,9411 USD | 119,9411 USD | 10.07.2025 | 119,9134 USD | 119,9134 USD | 09.07.2025 | 119,8857 USD | 119,8857 USD | 08.07.2025 | 119,858 USD | 119,858 USD | 07.07.2025 | 119,8303 USD | 119,8303 USD | 04.07.2025 | 119,7472 USD | 119,7472 USD | 03.07.2025 | 119,7195 USD | 119,7195 USD | 02.07.2025 | 119,6918 USD | 119,6918 USD | 01.07.2025 | 119,6641 USD | 119,6641 USD | 30.06.2025 | 119,6365 USD | 119,6365 USD | 27.06.2025 | 119,5537 USD | 119,5537 USD | 26.06.2025 | 119,5261 USD | 119,5261 USD | 25.06.2025 | 119,4985 USD | 119,4985 USD | 24.06.2025 | 119,4709 USD | 119,4709 USD | 23.06.2025 | 119,4433 USD | 119,4433 USD | 20.06.2025 | 119,3605 USD | 119,3605 USD | 19.06.2025 | 119,3329 USD | 119,3329 USD | 18.06.2025 | 119,3053 USD | 119,3053 USD | 17.06.2025 | 119,2777 USD | 119,2777 USD | 16.06.2025 | 119,2501 USD | 119,2501 USD | 13.06.2025 | 119,1675 USD | 119,1675 USD | 12.06.2025 | 119,14 USD | 119,14 USD | 11.06.2025 | 119,1125 USD | 119,1125 USD | 10.06.2025 | 119,085 USD | 119,085 USD | 09.06.2025 | 119,0575 USD | 119,0575 USD | 06.06.2025 | 118,975 USD | 118,975 USD | 05.06.2025 | 118,9475 USD | 118,9475 USD | 04.06.2025 | 118,92 USD | 118,92 USD | 03.06.2025 | 118,8925 USD | 118,8925 USD | 02.06.2025 | 118,865 USD | 118,865 USD | 30.05.2025 | 118,7825 USD | 118,7825 USD | 29.05.2025 | 118,755 USD | 118,755 USD | 28.05.2025 | 118,7275 USD | 118,7275 USD | 27.05.2025 | 118,70 USD | 118,70 USD | 26.05.2025 | 119,5177 USD | 119,5177 USD | 23.05.2025 | 119,4348 USD | 119,4348 USD | 22.05.2025 | 119,4072 USD | 119,4072 USD | 21.05.2025 | 119,3796 USD | 119,3796 USD | 20.05.2025 | 119,352 USD | 119,352 USD | 19.05.2025 | 119,3244 USD | 119,3244 USD | 16.05.2025 | 119,2416 USD | 119,2416 USD | 15.05.2025 | 119,214 USD | 119,214 USD | 14.05.2025 | 119,1864 USD | 119,1864 USD | 13.05.2025 | 119,1588 USD | 119,1588 USD | 12.05.2025 | 119,1312 USD | 119,1312 USD | 09.05.2025 | 119,0484 USD | 119,0484 USD | 08.05.2025 | 119,0209 USD | 119,0209 USD | 07.05.2025 | 118,9934 USD | 118,9934 USD | 06.05.2025 | 118,9659 USD | 118,9659 USD | 05.05.2025 | 118,9384 USD | 118,9384 USD | 02.05.2025 | 118,8559 USD | 118,8559 USD | 01.05.2025 | 118,8284 USD | 118,8284 USD | 30.04.2025 | 118,8009 USD | 118,8009 USD | 29.04.2025 | 118,7735 USD | 118,7735 USD | 28.04.2025 | 118,7461 USD | 118,7461 USD | 25.04.2025 | 118,6639 USD | 118,6639 USD | 24.04.2025 | 118,6365 USD | 118,6365 USD | 23.04.2025 | 118,6091 USD | 118,6091 USD | 22.04.2025 | 118,5817 USD | 118,5817 USD | 21.04.2025 | 118,5543 USD | 118,5543 USD | 18.04.2025 | 118,4721 USD | 118,4721 USD | 17.04.2025 | 118,4447 USD | 118,4447 USD | 16.04.2025 | 118,4173 USD | 118,4173 USD | 15.04.2025 | 118,3899 USD | 118,3899 USD | 14.04.2025 | 118,3625 USD | 118,3625 USD | 11.04.2025 | 118,2806 USD | 118,2806 USD | 10.04.2025 | 118,2533 USD | 118,2533 USD | 09.04.2025 | 118,226 USD | 118,226 USD | 08.04.2025 | 118,1987 USD | 118,1987 USD | 07.04.2025 | 118,1714 USD | 118,1714 USD | 04.04.2025 | 118,0895 USD | 118,0895 USD | 03.04.2025 | 118,0622 USD | 118,0622 USD | 02.04.2025 | 118,0349 USD | 118,0349 USD | 01.04.2025 | 118,0076 USD | 118,0076 USD | 31.03.2025 | 117,9803 USD | 117,9803 USD | 28.03.2025 | 117,8984 USD | 117,8984 USD | 27.03.2025 | 117,8712 USD | 117,8712 USD | 26.03.2025 | 117,844 USD | 117,844 USD | 25.03.2025 | 117,8168 USD | 117,8168 USD | 24.03.2025 | 117,7896 USD | 117,7896 USD | 21.03.2025 | 117,708 USD | 117,708 USD | 20.03.2025 | 117,6808 USD | 117,6808 USD | 19.03.2025 | 117,6536 USD | 117,6536 USD | 18.03.2025 | 117,6264 USD | 117,6264 USD | 17.03.2025 | 117,5992 USD | 117,5992 USD | 14.03.2025 | 117,5176 USD | 117,5176 USD | 13.03.2025 | 117,4904 USD | 117,4904 USD | 12.03.2025 | 117,4632 USD | 117,4632 USD | 11.03.2025 | 117,4361 USD | 117,4361 USD | 10.03.2025 | 117,409 USD | 117,409 USD | 07.03.2025 | 117,3277 USD | 117,3277 USD | 06.03.2025 | 117,3006 USD | 117,3006 USD | 05.03.2025 | 117,2735 USD | 117,2735 USD | 04.03.2025 | 117,2464 USD | 117,2464 USD | 03.03.2025 | 117,2193 USD | 117,2193 USD | 28.02.2025 | 117,1381 USD | 117,1381 USD | 27.02.2025 | 117,1111 USD | 117,1111 USD | 26.02.2025 | 117,0841 USD | 117,0841 USD | 25.02.2025 | 117,0571 USD | 117,0571 USD | 24.02.2025 | 117,0301 USD | 117,0301 USD | 21.02.2025 | 116,9491 USD | 116,9491 USD | 20.02.2025 | 116,9221 USD | 116,9221 USD | 19.02.2025 | 116,8951 USD | 116,8951 USD | 18.02.2025 | 116,8681 USD | 116,8681 USD | 17.02.2025 | 117,6472 USD | 117,6472 USD | 14.02.2025 | 117,5657 USD | 117,5657 USD | 13.02.2025 | 117,5386 USD | 117,5386 USD | 12.02.2025 | 117,5115 USD | 117,5115 USD | 11.02.2025 | 117,4844 USD | 117,4844 USD | 10.02.2025 | 117,4573 USD | 117,4573 USD | 07.02.2025 | 117,376 USD | 117,376 USD | 06.02.2025 | 117,3489 USD | 117,3489 USD | 05.02.2025 | 117,3218 USD | 117,3218 USD | 04.02.2025 | 117,2947 USD | 117,2947 USD | 03.02.2025 | 117,2676 USD | 117,2676 USD | 31.01.2025 | 117,1863 USD | 117,1863 USD | 30.01.2025 | 117,1592 USD | 117,1592 USD | 29.01.2025 | 117,1321 USD | 117,1321 USD | 28.01.2025 | 117,105 USD | 117,105 USD | 27.01.2025 | 117,0779 USD | 117,0779 USD | 24.01.2025 | 116,9966 USD | 116,9966 USD | 23.01.2025 | 116,9695 USD | 116,9695 USD | 22.01.2025 | 116,9425 USD | 116,9425 USD | 21.01.2025 | 116,9155 USD | 116,9155 USD | 20.01.2025 | 116,8885 USD | 116,8885 USD | 17.01.2025 | 116,8075 USD | 116,8075 USD | 16.01.2025 | 116,7805 USD | 116,7805 USD | 15.01.2025 | 116,7535 USD | 116,7535 USD | 14.01.2025 | 116,7265 USD | 116,7265 USD | 13.01.2025 | 116,6995 USD | 116,6995 USD | 10.01.2025 | 116,6185 USD | 116,6185 USD | 09.01.2025 | 116,5915 USD | 116,5915 USD | 08.01.2025 | 116,5645 USD | 116,5645 USD | 07.01.2025 | 116,5375 USD | 116,5375 USD | 06.01.2025 | 116,5106 USD | 116,5106 USD | 03.01.2025 | 116,4299 USD | 116,4299 USD | 02.01.2025 | 116,403 USD | 116,403 USD | 30.12.2024 | 116,3204 USD | 116,3204 USD | 27.12.2024 | 116,2379 USD | 116,2379 USD | 26.12.2024 | 116,2104 USD | 116,2104 USD | 24.12.2024 | 116,1554 USD | 116,1554 USD | 23.12.2024 | 116,1279 USD | 116,1279 USD | 20.12.2024 | 116,0454 USD | 116,0454 USD | 19.12.2024 | 116,0179 USD | 116,0179 USD | 18.12.2024 | 115,9904 USD | 115,9904 USD | 17.12.2024 | 115,9629 USD | 115,9629 USD | 16.12.2024 | 115,9354 USD | 115,9354 USD | 13.12.2024 | 115,8532 USD | 115,8532 USD | 12.12.2024 | 115,8258 USD | 115,8258 USD | 11.12.2024 | 115,7984 USD | 115,7984 USD | 10.12.2024 | 115,771 USD | 115,771 USD | 09.12.2024 | 115,7436 USD | 115,7436 USD | 06.12.2024 | 115,6614 USD | 115,6614 USD | 05.12.2024 | 115,634 USD | 115,634 USD | 04.12.2024 | 115,6066 USD | 115,6066 USD | 03.12.2024 | 115,5792 USD | 115,5792 USD | 02.12.2024 | 115,5518 USD | 115,5518 USD | 29.11.2024 | 115,4684 USD | 115,4684 USD | 28.11.2024 | 115,4407 USD | 115,4407 USD | 27.11.2024 | 115,413 USD | 115,413 USD | 26.11.2024 | 115,3853 USD | 115,3853 USD | 25.11.2024 | 116,1637 USD | 116,1637 USD | 22.11.2024 | 116,08 USD | 116,08 USD | 21.11.2024 | 116,0521 USD | 116,0521 USD | 20.11.2024 | 116,0242 USD | 116,0242 USD | 19.11.2024 | 115,9963 USD | 115,9963 USD | 18.11.2024 | 115,9684 USD | 115,9684 USD | 15.11.2024 | 115,8847 USD | 115,8847 USD | 14.11.2024 | 115,8569 USD | 115,8569 USD | 13.11.2024 | 115,8291 USD | 115,8291 USD | 12.11.2024 | 115,8013 USD | 115,8013 USD | 11.11.2024 | 115,7735 USD | 115,7735 USD | 08.11.2024 | 115,6901 USD | 115,6901 USD | 07.11.2024 | 115,6623 USD | 115,6623 USD | 06.11.2024 | 115,6345 USD | 115,6345 USD | 05.11.2024 | 115,6067 USD | 115,6067 USD | 04.11.2024 | 115,5789 USD | 115,5789 USD | 01.11.2024 | 115,4955 USD | 115,4955 USD | 31.10.2024 | 115,4671 USD | 115,4671 USD | 30.10.2024 | 115,4387 USD | 115,4387 USD | 29.10.2024 | 115,4103 USD | 115,4103 USD | 28.10.2024 | 115,3819 USD | 115,3819 USD | 25.10.2024 | 115,2969 USD | 115,2969 USD | 24.10.2024 | 115,2686 USD | 115,2686 USD | 23.10.2024 | 115,2403 USD | 115,2403 USD | 22.10.2024 | 115,212 USD | 115,212 USD | 21.10.2024 | 115,1837 USD | 115,1837 USD | 18.10.2024 | 115,0988 USD | 115,0988 USD | 17.10.2024 | 115,0705 USD | 115,0705 USD | 16.10.2024 | 115,0422 USD | 115,0422 USD | 15.10.2024 | 115,0139 USD | 115,0139 USD | 14.10.2024 | 114,9856 USD | 114,9856 USD | 11.10.2024 | 114,9008 USD | 114,9008 USD | 10.10.2024 | 114,8726 USD | 114,8726 USD | 09.10.2024 | 114,8444 USD | 114,8444 USD | 08.10.2024 | 114,8162 USD | 114,8162 USD | 07.10.2024 | 114,788 USD | 114,788 USD | 04.10.2024 | 114,7034 USD | 114,7034 USD | 03.10.2024 | 114,6752 USD | 114,6752 USD | 02.10.2024 | 114,647 USD | 114,647 USD | 01.10.2024 | 114,6188 USD | 114,6188 USD | 30.09.2024 | 114,5895 USD | 114,5895 USD | 27.09.2024 | 114,5017 USD | 114,5017 USD | 26.09.2024 | 114,4725 USD | 114,4725 USD | 25.09.2024 | 114,4433 USD | 114,4433 USD | 24.09.2024 | 114,4141 USD | 114,4141 USD | 23.09.2024 | 114,3849 USD | 114,3849 USD | 20.09.2024 | 114,2973 USD | 114,2973 USD | 19.09.2024 | 114,2681 USD | 114,2681 USD | 18.09.2024 | 114,2389 USD | 114,2389 USD | 17.09.2024 | 114,2097 USD | 114,2097 USD | 16.09.2024 | 114,1805 USD | 114,1805 USD | 13.09.2024 | 114,0931 USD | 114,0931 USD | 12.09.2024 | 114,064 USD | 114,064 USD | 11.09.2024 | 114,0349 USD | 114,0349 USD | 10.09.2024 | 114,0058 USD | 114,0058 USD | 09.09.2024 | 113,9767 USD | 113,9767 USD | 06.09.2024 | 113,8894 USD | 113,8894 USD | 05.09.2024 | 113,8603 USD | 113,8603 USD | 04.09.2024 | 113,8312 USD | 113,8312 USD | 03.09.2024 | 113,8021 USD | 113,8021 USD | 02.09.2024 | 113,773 USD | 113,773 USD | 30.08.2024 | 113,6845 USD | 113,6845 USD | 29.08.2024 | 113,655 USD | 113,655 USD | 28.08.2024 | 113,6255 USD | 113,6255 USD | 27.08.2024 | 113,596 USD | 113,596 USD | 26.08.2024 | 114,3726 USD | 114,3726 USD | 23.08.2024 | 114,2835 USD | 114,2835 USD | 22.08.2024 | 114,2538 USD | 114,2538 USD | 21.08.2024 | 114,2241 USD | 114,2241 USD | 20.08.2024 | 114,1944 USD | 114,1944 USD | 19.08.2024 | 114,1647 USD | 114,1647 USD | 16.08.2024 | 114,0759 USD | 114,0759 USD | 15.08.2024 | 114,0463 USD | 114,0463 USD | 14.08.2024 | 114,0167 USD | 114,0167 USD | 13.08.2024 | 113,9871 USD | 113,9871 USD | 12.08.2024 | 113,9575 USD | 113,9575 USD | 09.08.2024 | 113,8687 USD | 113,8687 USD | 08.08.2024 | 113,8391 USD | 113,8391 USD | 07.08.2024 | 113,8095 USD | 113,8095 USD | 06.08.2024 | 113,7799 USD | 113,7799 USD | 05.08.2024 | 113,7504 USD | 113,7504 USD | 02.08.2024 | 113,6619 USD | 113,6619 USD | 01.08.2024 | 113,6324 USD | 113,6324 USD | 31.07.2024 | 113,6029 USD | 113,6029 USD | 30.07.2024 | 113,5735 USD | 113,5735 USD | 29.07.2024 | 113,5441 USD | 113,5441 USD | 26.07.2024 | 113,4559 USD | 113,4559 USD | 25.07.2024 | 113,4265 USD | 113,4265 USD | 24.07.2024 | 113,3971 USD | 113,3971 USD | 23.07.2024 | 113,3677 USD | 113,3677 USD | 22.07.2024 | 113,3383 USD | 113,3383 USD | 19.07.2024 | 113,2501 USD | 113,2501 USD | 18.07.2024 | 113,2207 USD | 113,2207 USD | 17.07.2024 | 113,1914 USD | 113,1914 USD | 16.07.2024 | 113,1621 USD | 113,1621 USD | 15.07.2024 | 113,1328 USD | 113,1328 USD | 12.07.2024 | 113,0449 USD | 113,0449 USD | 11.07.2024 | 113,0156 USD | 113,0156 USD | 10.07.2024 | 112,9863 USD | 112,9863 USD | 09.07.2024 | 112,957 USD | 112,957 USD | 08.07.2024 | 112,9277 USD | 112,9277 USD | 05.07.2024 | 112,8398 USD | 112,8398 USD | 04.07.2024 | 112,8106 USD | 112,8106 USD | 03.07.2024 | 112,7814 USD | 112,7814 USD | 02.07.2024 | 112,7522 USD | 112,7522 USD | 01.07.2024 | 112,723 USD | 112,723 USD | 28.06.2024 | 112,6354 USD | 112,6354 USD | 27.06.2024 | 112,6062 USD | 112,6062 USD | 26.06.2024 | 112,577 USD | 112,577 USD | 25.06.2024 | 112,5478 USD | 112,5478 USD | 24.06.2024 | 112,5186 USD | 112,5186 USD | 21.06.2024 | 112,4313 USD | 112,4313 USD | 20.06.2024 | 112,4022 USD | 112,4022 USD | 19.06.2024 | 112,3731 USD | 112,3731 USD | 18.06.2024 | 112,344 USD | 112,344 USD | 17.06.2024 | 112,3149 USD | 112,3149 USD | 14.06.2024 | 112,2276 USD | 112,2276 USD | 13.06.2024 | 112,1985 USD | 112,1985 USD | 12.06.2024 | 112,1694 USD | 112,1694 USD | 11.06.2024 | 112,1403 USD | 112,1403 USD | 10.06.2024 | 112,1113 USD | 112,1113 USD | 07.06.2024 | 112,0243 USD | 112,0243 USD | 06.06.2024 | 111,9953 USD | 111,9953 USD | 05.06.2024 | 111,9663 USD | 111,9663 USD | 04.06.2024 | 111,9373 USD | 111,9373 USD | 03.06.2024 | 111,9083 USD | 111,9083 USD | 31.05.2024 | 111,8213 USD | 111,8213 USD | 30.05.2024 | 111,7923 USD | 111,7923 USD | 29.05.2024 | 111,7634 USD | 111,7634 USD | 28.05.2024 | 111,7345 USD | 111,7345 USD | 27.05.2024 | 111,7056 USD | 111,7056 USD | 24.05.2024 | 111,6189 USD | 111,6189 USD | 23.05.2024 | 111,59 USD | 111,59 USD | 22.05.2024 | 111,5611 USD | 111,5611 USD | 21.05.2024 | 111,5322 USD | 111,5322 USD | 20.05.2024 | 111,5033 USD | 111,5033 USD | 17.05.2024 | 112,2223 USD | 112,2223 USD | 16.05.2024 | 112,1932 USD | 112,1932 USD | 15.05.2024 | 112,1642 USD | 112,1642 USD | 14.05.2024 | 112,1352 USD | 112,1352 USD | 13.05.2024 | 112,1062 USD | 112,1062 USD | 10.05.2024 | 112,0192 USD | 112,0192 USD | 09.05.2024 | 111,9902 USD | 111,9902 USD | 08.05.2024 | 111,9612 USD | 111,9612 USD | 07.05.2024 | 111,9322 USD | 111,9322 USD | 06.05.2024 | 111,9032 USD | 111,9032 USD | 03.05.2024 | 111,8162 USD | 111,8162 USD | 02.05.2024 | 111,7873 USD | 111,7873 USD | 01.05.2024 | 111,7584 USD | 111,7584 USD | 30.04.2024 | 111,7295 USD | 111,7295 USD | 29.04.2024 | 111,7006 USD | 111,7006 USD | 26.04.2024 | 111,6139 USD | 111,6139 USD | 25.04.2024 | 111,585 USD | 111,585 USD | 24.04.2024 | 111,5561 USD | 111,5561 USD | 23.04.2024 | 111,5272 USD | 111,5272 USD | 22.04.2024 | 111,4983 USD | 111,4983 USD | 19.04.2024 | 111,4116 USD | 111,4116 USD | 18.04.2024 | 111,3828 USD | 111,3828 USD | 17.04.2024 | 111,354 USD | 111,354 USD | 16.04.2024 | 111,3252 USD | 111,3252 USD | 15.04.2024 | 111,2964 USD | 111,2964 USD | 12.04.2024 | 111,21 USD | 111,21 USD | 11.04.2024 | 111,1812 USD | 111,1812 USD | 10.04.2024 | 111,1524 USD | 111,1524 USD | 09.04.2024 | 111,1236 USD | 111,1236 USD | 08.04.2024 | 111,0948 USD | 111,0948 USD | 05.04.2024 | 111,0084 USD | 111,0084 USD | 04.04.2024 | 110,9797 USD | 110,9797 USD | 03.04.2024 | 110,951 USD | 110,951 USD | 02.04.2024 | 110,9223 USD | 110,9223 USD | 01.04.2024 | 110,8936 USD | 110,8936 USD | 29.03.2024 | 110,8075 USD | 110,8075 USD | 28.03.2024 | 110,7788 USD | 110,7788 USD | 27.03.2024 | 110,7501 USD | 110,7501 USD | 26.03.2024 | 110,7214 USD | 110,7214 USD | 25.03.2024 | 110,6927 USD | 110,6927 USD | 23.03.2024 | 110,6353 USD | 110,6353 USD | 22.03.2024 | 110,6067 USD | 110,6067 USD | 21.03.2024 | 110,5781 USD | 110,5781 USD | 20.03.2024 | 110,5495 USD | 110,5495 USD | 19.03.2024 | 110,5209 USD | 110,5209 USD | 18.03.2024 | 110,4923 USD | 110,4923 USD | 15.03.2024 | 110,4065 USD | 110,4065 USD | 14.03.2024 | 110,3779 USD | 110,3779 USD | 13.03.2024 | 110,3493 USD | 110,3493 USD | 12.03.2024 | 110,3207 USD | 110,3207 USD | 11.03.2024 | 110,2921 USD | 110,2921 USD | 08.03.2024 | 110,2065 USD | 110,2065 USD | 07.03.2024 | 110,178 USD | 110,178 USD | 06.03.2024 | 110,1495 USD | 110,1495 USD | 05.03.2024 | 110,121 USD | 110,121 USD | 04.03.2024 | 110,0925 USD | 110,0925 USD | 01.03.2024 | 110,007 USD | 110,007 USD | 29.02.2024 | 109,9785 USD | 109,9785 USD | 28.02.2024 | 109,95 USD | 109,95 USD | 27.02.2024 | 109,9215 USD | 109,9215 USD | 26.02.2024 | 109,893 USD | 109,893 USD | 24.02.2024 | 109,8361 USD | 109,8361 USD | 23.02.2024 | 109,8077 USD | 109,8077 USD | 22.02.2024 | 109,7793 USD | 109,7793 USD | 21.02.2024 | 109,7509 USD | 109,7509 USD | 20.02.2024 | 109,7225 USD | 109,7225 USD | 19.02.2024 | 109,6941 USD | 109,6941 USD | 16.02.2024 | 109,6089 USD | 109,6089 USD | 15.02.2024 | 110,3541 USD | 110,3541 USD | 14.02.2024 | 110,3255 USD | 110,3255 USD | 13.02.2024 | 110,2969 USD | 110,2969 USD | 12.02.2024 | 110,2683 USD | 110,2683 USD | 09.02.2024 | 110,1827 USD | 110,1827 USD | 08.02.2024 | 110,1542 USD | 110,1542 USD | 07.02.2024 | 110,1257 USD | 110,1257 USD | 06.02.2024 | 110,0972 USD | 110,0972 USD | 05.02.2024 | 110,0687 USD | 110,0687 USD | 02.02.2024 | 109,9832 USD | 109,9832 USD | 01.02.2024 | 109,9547 USD | 109,9547 USD | 31.01.2024 | 109,9261 USD | 109,9261 USD | 30.01.2024 | 109,8975 USD | 109,8975 USD | 29.01.2024 | 109,869 USD | 109,869 USD | 26.01.2024 | 109,7835 USD | 109,7835 USD | 25.01.2024 | 109,755 USD | 109,755 USD | 24.01.2024 | 109,7265 USD | 109,7265 USD | 23.01.2024 | 109,698 USD | 109,698 USD | 22.01.2024 | 109,6695 USD | 109,6695 USD | 19.01.2024 | 109,584 USD | 109,584 USD | 18.01.2024 | 109,5555 USD | 109,5555 USD | 17.01.2024 | 109,527 USD | 109,527 USD | 16.01.2024 | 109,4985 USD | 109,4985 USD | 15.01.2024 | 109,4701 USD | 109,4701 USD | 12.01.2024 | 109,3849 USD | 109,3849 USD | 11.01.2024 | 109,3565 USD | 109,3565 USD | 10.01.2024 | 109,3281 USD | 109,3281 USD | 09.01.2024 | 109,2997 USD | 109,2997 USD | 08.01.2024 | 109,2713 USD | 109,2713 USD | 05.01.2024 | 109,1861 USD | 109,1861 USD | 04.01.2024 | 109,1577 USD | 109,1577 USD | 03.01.2024 | 109,1293 USD | 109,1293 USD | 02.01.2024 | 109,1009 USD | 109,1009 USD | 29.12.2023 | 108,9877 USD | 108,9877 USD | 28.12.2023 | 108,9594 USD | 108,9594 USD | 27.12.2023 | 108,9311 USD | 108,9311 USD | 26.12.2023 | 108,9028 USD | 108,9028 USD | 22.12.2023 | 108,7898 USD | 108,7898 USD | 21.12.2023 | 108,7616 USD | 108,7616 USD | 20.12.2023 | 108,7334 USD | 108,7334 USD | 19.12.2023 | 108,7052 USD | 108,7052 USD | 18.12.2023 | 108,677 USD | 108,677 USD | 15.12.2023 | 108,5924 USD | 108,5924 USD | 14.12.2023 | 108,5642 USD | 108,5642 USD | 13.12.2023 | 108,536 USD | 108,536 USD | 12.12.2023 | 108,536 USD | 108,536 USD |
|