| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 20.02.2026 | 81,1249 USD | 81,1249 USD | | 19.02.2026 | 81,1256 USD | 81,1256 USD | | 18.02.2026 | 81,1263 USD | 81,1263 USD | | 17.02.2026 | 81,127 USD | 81,127 USD | | 16.02.2026 | 81,1277 USD | 81,1277 USD | | 13.02.2026 | 81,1298 USD | 81,1298 USD | | 12.02.2026 | 81,1305 USD | 81,1305 USD | | 11.02.2026 | 81,1312 USD | 81,1312 USD | | 10.02.2026 | 81,1319 USD | 81,1319 USD | | 09.02.2026 | 81,1326 USD | 81,1326 USD | | 06.02.2026 | 81,1347 USD | 81,1347 USD | | 05.02.2026 | 81,1354 USD | 81,1354 USD | | 04.02.2026 | 81,1361 USD | 81,1361 USD | | 03.02.2026 | 81,1368 USD | 81,1368 USD | | 02.02.2026 | 81,1375 USD | 81,1375 USD | | 30.01.2026 | 81,1396 USD | 81,1396 USD | | 29.01.2026 | 81,1403 USD | 81,1403 USD | | 28.01.2026 | 81,141 USD | 81,141 USD | | 27.01.2026 | 81,1417 USD | 81,1417 USD | | 26.01.2026 | 81,1424 USD | 81,1424 USD | | 23.01.2026 | 81,1445 USD | 81,1445 USD | | 22.01.2026 | 81,1452 USD | 81,1452 USD | | 21.01.2026 | 81,1459 USD | 81,1459 USD | | 20.01.2026 | 81,1466 USD | 81,1466 USD | | 19.01.2026 | 81,1473 USD | 81,1473 USD | | 16.01.2026 | 81,1494 USD | 81,1494 USD | | 15.01.2026 | 81,1501 USD | 81,1501 USD | | 14.01.2026 | 81,1508 USD | 81,1508 USD | | 13.01.2026 | 81,1515 USD | 81,1515 USD | | 12.01.2026 | 81,1522 USD | 81,1522 USD | | 09.01.2026 | 81,1543 USD | 81,1543 USD | | 08.01.2026 | 81,155 USD | 81,155 USD | | 07.01.2026 | 81,1557 USD | 81,1557 USD | | 06.01.2026 | 81,1564 USD | 81,1564 USD | | 05.01.2026 | 81,1571 USD | 81,1571 USD | | 02.01.2026 | 81,1592 USD | 81,1592 USD | | 31.12.2025 | 81,16 USD | 81,16 USD | | 30.12.2025 | 81,1604 USD | 81,1604 USD | | 29.12.2025 | 81,1608 USD | 81,1608 USD | | 26.12.2025 | 81,162 USD | 81,162 USD | | 24.12.2025 | 81,1628 USD | 81,1628 USD | | 23.12.2025 | 81,1632 USD | 81,1632 USD | | 22.12.2025 | 81,1636 USD | 81,1636 USD | | 19.12.2025 | 81,1648 USD | 81,1648 USD | | 18.12.2025 | 81,1652 USD | 81,1652 USD | | 17.12.2025 | 81,1656 USD | 81,1656 USD | | 16.12.2025 | 81,166 USD | 81,166 USD | | 15.12.2025 | 81,1664 USD | 81,1664 USD | | 12.12.2025 | 81,1676 USD | 81,1676 USD | | 11.12.2025 | 81,168 USD | 81,168 USD | | 10.12.2025 | 81,1684 USD | 81,1684 USD | | 09.12.2025 | 81,1688 USD | 81,1688 USD | | 08.12.2025 | 81,1692 USD | 81,1692 USD | | 05.12.2025 | 81,1704 USD | 81,1704 USD | | 04.12.2025 | 81,1708 USD | 81,1708 USD | | 03.12.2025 | 81,1712 USD | 81,1712 USD | | 02.12.2025 | 81,1716 USD | 81,1716 USD | | 01.12.2025 | 81,172 USD | 81,172 USD | | 28.11.2025 | 81,6813 USD | 81,6813 USD | | 27.11.2025 | 81,6813 USD | 81,6813 USD | | 26.11.2025 | 81,6813 USD | 81,6813 USD | | 25.11.2025 | 81,6813 USD | 81,6813 USD | | 24.11.2025 | 81,6813 USD | 81,6813 USD | | 21.11.2025 | 81,6813 USD | 81,6813 USD | | 20.11.2025 | 81,6813 USD | 81,6813 USD | | 19.11.2025 | 81,6813 USD | 81,6813 USD | | 18.11.2025 | 81,6813 USD | 81,6813 USD | | 17.11.2025 | 81,6813 USD | 81,6813 USD | | 14.11.2025 | 81,6813 USD | 81,6813 USD | | 13.11.2025 | 81,6813 USD | 81,6813 USD | | 12.11.2025 | 81,6813 USD | 81,6813 USD | | 11.11.2025 | 81,6813 USD | 81,6813 USD | | 10.11.2025 | 81,6813 USD | 81,6813 USD | | 07.11.2025 | 81,6813 USD | 81,6813 USD | | 06.11.2025 | 81,6813 USD | 81,6813 USD | | 05.11.2025 | 81,6813 USD | 81,6813 USD | | 04.11.2025 | 81,6813 USD | 81,6813 USD | | 03.11.2025 | 81,6813 USD | 81,6813 USD | | 31.10.2025 | 81,6804 USD | 81,6804 USD | | 30.10.2025 | 81,6801 USD | 81,6801 USD | | 29.10.2025 | 81,6798 USD | 81,6798 USD | | 28.10.2025 | 81,6795 USD | 81,6795 USD | | 27.10.2025 | 81,6792 USD | 81,6792 USD | | 24.10.2025 | 81,6783 USD | 81,6783 USD | | 23.10.2025 | 81,678 USD | 81,678 USD | | 22.10.2025 | 81,6777 USD | 81,6777 USD | | 21.10.2025 | 81,6774 USD | 81,6774 USD | | 20.10.2025 | 81,6771 USD | 81,6771 USD | | 17.10.2025 | 81,6762 USD | 81,6762 USD | | 16.10.2025 | 81,6759 USD | 81,6759 USD | | 15.10.2025 | 81,6756 USD | 81,6756 USD | | 14.10.2025 | 81,6753 USD | 81,6753 USD | | 13.10.2025 | 81,675 USD | 81,675 USD | | 10.10.2025 | 81,6741 USD | 81,6741 USD | | 09.10.2025 | 81,6738 USD | 81,6738 USD | | 08.10.2025 | 81,6735 USD | 81,6735 USD | | 07.10.2025 | 81,6732 USD | 81,6732 USD | | 06.10.2025 | 81,6729 USD | 81,6729 USD | | 03.10.2025 | 81,672 USD | 81,672 USD | | 02.10.2025 | 81,6717 USD | 81,6717 USD | | 01.10.2025 | 81,6714 USD | 81,6714 USD | | 30.09.2025 | 81,6708 USD | 81,6708 USD | | 29.09.2025 | 81,6702 USD | 81,6702 USD | | 26.09.2025 | 81,6684 USD | 81,6684 USD | | 25.09.2025 | 81,6678 USD | 81,6678 USD | | 24.09.2025 | 81,6672 USD | 81,6672 USD | | 23.09.2025 | 81,6666 USD | 81,6666 USD | | 22.09.2025 | 81,666 USD | 81,666 USD | | 19.09.2025 | 81,6642 USD | 81,6642 USD | | 18.09.2025 | 81,6636 USD | 81,6636 USD | | 17.09.2025 | 81,663 USD | 81,663 USD | | 16.09.2025 | 81,6624 USD | 81,6624 USD | | 15.09.2025 | 81,6618 USD | 81,6618 USD | | 12.09.2025 | 82,1693 USD | 82,1693 USD | | 11.09.2025 | 82,1687 USD | 82,1687 USD | | 10.09.2025 | 82,1681 USD | 82,1681 USD | | 09.09.2025 | 82,1675 USD | 82,1675 USD | | 08.09.2025 | 82,1669 USD | 82,1669 USD | | 05.09.2025 | 82,1651 USD | 82,1651 USD | | 04.09.2025 | 82,1645 USD | 82,1645 USD | | 03.09.2025 | 82,1639 USD | 82,1639 USD | | 02.09.2025 | 82,1633 USD | 82,1633 USD | | 01.09.2025 | 82,1627 USD | 82,1627 USD | | 29.08.2025 | 82,1603 USD | 82,1603 USD | | 28.08.2025 | 82,1595 USD | 82,1595 USD | | 27.08.2025 | 82,1587 USD | 82,1587 USD | | 26.08.2025 | 82,1579 USD | 82,1579 USD | | 25.08.2025 | 82,1571 USD | 82,1571 USD | | 22.08.2025 | 82,1547 USD | 82,1547 USD | | 21.08.2025 | 82,1539 USD | 82,1539 USD | | 20.08.2025 | 82,1531 USD | 82,1531 USD | | 19.08.2025 | 82,1523 USD | 82,1523 USD | | 18.08.2025 | 82,1515 USD | 82,1515 USD | | 15.08.2025 | 82,1491 USD | 82,1491 USD | | 14.08.2025 | 82,1483 USD | 82,1483 USD | | 13.08.2025 | 82,1475 USD | 82,1475 USD | | 12.08.2025 | 82,1467 USD | 82,1467 USD | | 11.08.2025 | 82,1459 USD | 82,1459 USD | | 08.08.2025 | 82,1435 USD | 82,1435 USD | | 07.08.2025 | 82,1427 USD | 82,1427 USD | | 06.08.2025 | 82,1419 USD | 82,1419 USD | | 05.08.2025 | 82,1411 USD | 82,1411 USD | | 04.08.2025 | 82,1403 USD | 82,1403 USD | | 01.08.2025 | 82,1379 USD | 82,1379 USD | | 31.07.2025 | 82,1372 USD | 82,1372 USD | | 30.07.2025 | 82,1365 USD | 82,1365 USD | | 29.07.2025 | 82,1358 USD | 82,1358 USD | | 28.07.2025 | 82,1351 USD | 82,1351 USD | | 25.07.2025 | 82,133 USD | 82,133 USD | | 24.07.2025 | 82,1323 USD | 82,1323 USD | | 23.07.2025 | 82,1316 USD | 82,1316 USD | | 22.07.2025 | 82,1309 USD | 82,1309 USD | | 21.07.2025 | 82,1302 USD | 82,1302 USD | | 18.07.2025 | 82,1281 USD | 82,1281 USD | | 17.07.2025 | 82,1274 USD | 82,1274 USD | | 16.07.2025 | 82,1267 USD | 82,1267 USD | | 15.07.2025 | 82,126 USD | 82,126 USD | | 14.07.2025 | 82,1253 USD | 82,1253 USD | | 11.07.2025 | 82,1232 USD | 82,1232 USD | | 10.07.2025 | 82,1225 USD | 82,1225 USD | | 09.07.2025 | 82,1218 USD | 82,1218 USD | | 08.07.2025 | 82,1211 USD | 82,1211 USD | | 07.07.2025 | 82,1204 USD | 82,1204 USD | | 04.07.2025 | 82,1183 USD | 82,1183 USD | | 03.07.2025 | 82,1176 USD | 82,1176 USD | | 02.07.2025 | 82,1169 USD | 82,1169 USD | | 01.07.2025 | 82,1162 USD | 82,1162 USD | | 30.06.2025 | 82,1155 USD | 82,1155 USD | | 27.06.2025 | 82,1134 USD | 82,1134 USD | | 26.06.2025 | 82,1127 USD | 82,1127 USD | | 25.06.2025 | 82,112 USD | 82,112 USD | | 24.06.2025 | 82,1113 USD | 82,1113 USD | | 23.06.2025 | 82,1106 USD | 82,1106 USD | | 20.06.2025 | 82,1085 USD | 82,1085 USD | | 19.06.2025 | 82,1078 USD | 82,1078 USD | | 18.06.2025 | 82,1071 USD | 82,1071 USD | | 17.06.2025 | 82,1064 USD | 82,1064 USD | | 16.06.2025 | 82,1057 USD | 82,1057 USD | | 13.06.2025 | 82,1036 USD | 82,1036 USD | | 12.06.2025 | 82,6122 USD | 82,6122 USD | | 11.06.2025 | 82,6115 USD | 82,6115 USD | | 10.06.2025 | 82,6108 USD | 82,6108 USD | | 09.06.2025 | 82,6101 USD | 82,6101 USD | | 06.06.2025 | 82,608 USD | 82,608 USD | | 05.06.2025 | 82,6073 USD | 82,6073 USD | | 04.06.2025 | 82,6066 USD | 82,6066 USD | | 03.06.2025 | 82,6059 USD | 82,6059 USD | | 02.06.2025 | 82,6052 USD | 82,6052 USD | | 30.05.2025 | 82,6028 USD | 82,6028 USD | | 29.05.2025 | 82,602 USD | 82,602 USD | | 28.05.2025 | 82,6012 USD | 82,6012 USD | | 27.05.2025 | 82,6004 USD | 82,6004 USD | | 26.05.2025 | 82,5996 USD | 82,5996 USD | | 23.05.2025 | 82,5972 USD | 82,5972 USD | | 22.05.2025 | 82,5964 USD | 82,5964 USD | | 21.05.2025 | 82,5956 USD | 82,5956 USD | | 20.05.2025 | 82,5948 USD | 82,5948 USD | | 19.05.2025 | 82,594 USD | 82,594 USD | | 16.05.2025 | 82,5916 USD | 82,5916 USD | | 15.05.2025 | 82,5908 USD | 82,5908 USD | | 14.05.2025 | 82,59 USD | 82,59 USD | | 13.05.2025 | 82,5892 USD | 82,5892 USD | | 12.05.2025 | 82,5884 USD | 82,5884 USD | | 09.05.2025 | 82,586 USD | 82,586 USD | | 08.05.2025 | 82,5852 USD | 82,5852 USD | | 07.05.2025 | 82,5844 USD | 82,5844 USD | | 06.05.2025 | 82,5836 USD | 82,5836 USD | | 05.05.2025 | 82,5828 USD | 82,5828 USD | | 02.05.2025 | 82,5804 USD | 82,5804 USD | | 01.05.2025 | 82,5797 USD | 82,5797 USD | | 30.04.2025 | 82,579 USD | 82,579 USD | | 29.04.2025 | 82,5783 USD | 82,5783 USD | | 28.04.2025 | 82,5776 USD | 82,5776 USD | | 25.04.2025 | 82,5755 USD | 82,5755 USD | | 24.04.2025 | 82,5748 USD | 82,5748 USD | | 23.04.2025 | 82,5741 USD | 82,5741 USD | | 22.04.2025 | 82,5734 USD | 82,5734 USD | | 21.04.2025 | 82,5727 USD | 82,5727 USD | | 18.04.2025 | 82,5706 USD | 82,5706 USD | | 17.04.2025 | 82,5699 USD | 82,5699 USD | | 16.04.2025 | 82,5692 USD | 82,5692 USD | | 15.04.2025 | 82,5685 USD | 82,5685 USD | | 14.04.2025 | 82,5678 USD | 82,5678 USD | | 11.04.2025 | 82,5657 USD | 82,5657 USD | | 10.04.2025 | 82,565 USD | 82,565 USD | | 09.04.2025 | 82,5643 USD | 82,5643 USD | | 08.04.2025 | 82,5636 USD | 82,5636 USD | | 07.04.2025 | 82,5629 USD | 82,5629 USD | | 04.04.2025 | 82,5608 USD | 82,5608 USD | | 03.04.2025 | 82,5601 USD | 82,5601 USD | | 02.04.2025 | 82,5594 USD | 82,5594 USD | | 01.04.2025 | 82,5587 USD | 82,5587 USD | | 31.03.2025 | 82,558 USD | 82,558 USD | | 28.03.2025 | 82,5559 USD | 82,5559 USD | | 27.03.2025 | 82,5552 USD | 82,5552 USD | | 26.03.2025 | 82,5545 USD | 82,5545 USD | | 25.03.2025 | 82,5538 USD | 82,5538 USD | | 24.03.2025 | 82,5531 USD | 82,5531 USD | | 21.03.2025 | 82,551 USD | 82,551 USD | | 20.03.2025 | 82,5503 USD | 82,5503 USD | | 19.03.2025 | 82,5496 USD | 82,5496 USD | | 18.03.2025 | 82,5489 USD | 82,5489 USD | | 17.03.2025 | 82,5482 USD | 82,5482 USD | | 14.03.2025 | 82,5461 USD | 82,5461 USD | | 13.03.2025 | 83,0547 USD | 83,0547 USD | | 12.03.2025 | 83,054 USD | 83,054 USD | | 11.03.2025 | 83,0533 USD | 83,0533 USD | | 10.03.2025 | 83,0526 USD | 83,0526 USD | | 07.03.2025 | 83,0505 USD | 83,0505 USD | | 06.03.2025 | 83,0498 USD | 83,0498 USD | | 05.03.2025 | 83,0491 USD | 83,0491 USD | | 04.03.2025 | 83,0484 USD | 83,0484 USD | | 03.03.2025 | 83,0477 USD | 83,0477 USD | | 28.02.2025 | 83,0456 USD | 83,0456 USD | | 27.02.2025 | 83,0449 USD | 83,0449 USD | | 26.02.2025 | 83,0442 USD | 83,0442 USD | | 25.02.2025 | 83,0435 USD | 83,0435 USD | | 24.02.2025 | 83,0428 USD | 83,0428 USD | | 21.02.2025 | 83,0407 USD | 83,0407 USD | | 20.02.2025 | 83,04 USD | 83,04 USD | | 19.02.2025 | 83,0393 USD | 83,0393 USD | | 18.02.2025 | 83,0386 USD | 83,0386 USD | | 17.02.2025 | 83,0379 USD | 83,0379 USD | | 14.02.2025 | 83,0358 USD | 83,0358 USD | | 13.02.2025 | 83,0351 USD | 83,0351 USD | | 12.02.2025 | 83,0344 USD | 83,0344 USD | | 11.02.2025 | 83,0337 USD | 83,0337 USD | | 10.02.2025 | 83,033 USD | 83,033 USD | | 07.02.2025 | 83,0309 USD | 83,0309 USD | | 06.02.2025 | 83,0302 USD | 83,0302 USD | | 05.02.2025 | 83,0295 USD | 83,0295 USD | | 04.02.2025 | 83,0288 USD | 83,0288 USD | | 03.02.2025 | 83,0281 USD | 83,0281 USD | | 31.01.2025 | 83,0257 USD | 83,0257 USD | | 30.01.2025 | 83,0249 USD | 83,0249 USD | | 29.01.2025 | 83,0241 USD | 83,0241 USD | | 28.01.2025 | 83,0233 USD | 83,0233 USD | | 27.01.2025 | 83,0225 USD | 83,0225 USD | | 24.01.2025 | 83,0201 USD | 83,0201 USD | | 23.01.2025 | 83,0193 USD | 83,0193 USD | | 22.01.2025 | 83,0185 USD | 83,0185 USD | | 21.01.2025 | 83,0177 USD | 83,0177 USD | | 20.01.2025 | 83,0169 USD | 83,0169 USD | | 17.01.2025 | 83,0145 USD | 83,0145 USD | | 16.01.2025 | 83,0137 USD | 83,0137 USD | | 15.01.2025 | 83,0129 USD | 83,0129 USD | | 14.01.2025 | 83,0121 USD | 83,0121 USD | | 13.01.2025 | 83,0113 USD | 83,0113 USD | | 10.01.2025 | 83,0089 USD | 83,0089 USD | | 09.01.2025 | 83,0081 USD | 83,0081 USD | | 08.01.2025 | 83,0073 USD | 83,0073 USD | | 07.01.2025 | 83,0065 USD | 83,0065 USD | | 06.01.2025 | 83,0057 USD | 83,0057 USD | | 03.01.2025 | 83,0033 USD | 83,0033 USD | | 02.01.2025 | 83,0025 USD | 83,0025 USD | | 30.12.2024 | 82,9989 USD | 82,9989 USD | | 27.12.2024 | 82,9953 USD | 82,9953 USD | | 26.12.2024 | 82,9941 USD | 82,9941 USD | | 24.12.2024 | 82,9917 USD | 82,9917 USD | | 23.12.2024 | 82,9905 USD | 82,9905 USD | | 20.12.2024 | 82,9869 USD | 82,9869 USD | | 19.12.2024 | 82,9857 USD | 82,9857 USD | | 18.12.2024 | 82,9845 USD | 82,9845 USD | | 17.12.2024 | 82,9833 USD | 82,9833 USD | | 16.12.2024 | 82,9821 USD | 82,9821 USD | | 13.12.2024 | 82,9785 USD | 82,9785 USD | | 12.12.2024 | 82,9773 USD | 82,9773 USD | | 11.12.2024 | 82,9761 USD | 82,9761 USD | | 10.12.2024 | 82,9749 USD | 82,9749 USD | | 09.12.2024 | 82,9737 USD | 82,9737 USD | | 06.12.2024 | 82,9701 USD | 82,9701 USD | | 05.12.2024 | 82,9689 USD | 82,9689 USD | | 04.12.2024 | 82,9677 USD | 82,9677 USD | | 03.12.2024 | 82,9665 USD | 82,9665 USD | | 02.12.2024 | 82,9653 USD | 82,9653 USD | | 29.11.2024 | 82,9608 USD | 82,9608 USD | | 28.11.2024 | 83,4437 USD | 83,4437 USD | | 27.11.2024 | 83,4422 USD | 83,4422 USD | | 26.11.2024 | 83,4407 USD | 83,4407 USD | | 25.11.2024 | 83,4392 USD | 83,4392 USD | | 22.11.2024 | 83,4347 USD | 83,4347 USD | | 21.11.2024 | 83,4332 USD | 83,4332 USD | | 20.11.2024 | 83,4317 USD | 83,4317 USD | | 19.11.2024 | 83,4302 USD | 83,4302 USD | | 18.11.2024 | 83,4287 USD | 83,4287 USD | | 15.11.2024 | 83,4242 USD | 83,4242 USD | | 14.11.2024 | 83,4227 USD | 83,4227 USD | | 13.11.2024 | 83,4212 USD | 83,4212 USD | | 12.11.2024 | 83,4197 USD | 83,4197 USD | | 11.11.2024 | 83,4182 USD | 83,4182 USD | | 08.11.2024 | 83,4137 USD | 83,4137 USD | | 07.11.2024 | 83,4122 USD | 83,4122 USD | | 06.11.2024 | 83,4107 USD | 83,4107 USD | | 05.11.2024 | 83,4092 USD | 83,4092 USD | | 04.11.2024 | 83,4077 USD | 83,4077 USD | | 01.11.2024 | 83,4032 USD | 83,4032 USD | | 31.10.2024 | 83,4012 USD | 83,4012 USD | | 30.10.2024 | 83,3992 USD | 83,3992 USD | | 29.10.2024 | 83,3972 USD | 83,3972 USD | | 28.10.2024 | 83,3952 USD | 83,3952 USD | | 25.10.2024 | 83,3892 USD | 83,3892 USD | | 24.10.2024 | 83,3872 USD | 83,3872 USD | | 23.10.2024 | 83,3852 USD | 83,3852 USD | | 22.10.2024 | 83,3832 USD | 83,3832 USD | | 21.10.2024 | 83,3812 USD | 83,3812 USD | | 18.10.2024 | 83,3752 USD | 83,3752 USD | | 17.10.2024 | 83,3732 USD | 83,3732 USD | | 16.10.2024 | 83,3712 USD | 83,3712 USD | | 15.10.2024 | 83,3692 USD | 83,3692 USD | | 14.10.2024 | 83,3672 USD | 83,3672 USD | | 11.10.2024 | 83,3612 USD | 83,3612 USD | | 10.10.2024 | 83,3592 USD | 83,3592 USD | | 09.10.2024 | 83,3572 USD | 83,3572 USD | | 08.10.2024 | 83,3552 USD | 83,3552 USD | | 07.10.2024 | 83,3532 USD | 83,3532 USD | | 04.10.2024 | 83,3472 USD | 83,3472 USD | | 03.10.2024 | 83,3452 USD | 83,3452 USD | | 02.10.2024 | 83,3432 USD | 83,3432 USD | | 01.10.2024 | 83,3412 USD | 83,3412 USD | | 30.09.2024 | 83,3384 USD | 83,3384 USD | | 27.09.2024 | 83,33 USD | 83,33 USD | | 26.09.2024 | 83,3272 USD | 83,3272 USD | | 25.09.2024 | 83,3244 USD | 83,3244 USD | | 24.09.2024 | 83,3216 USD | 83,3216 USD | | 23.09.2024 | 83,3188 USD | 83,3188 USD | | 20.09.2024 | 83,3104 USD | 83,3104 USD | | 19.09.2024 | 83,3076 USD | 83,3076 USD | | 18.09.2024 | 83,3048 USD | 83,3048 USD | | 17.09.2024 | 83,302 USD | 83,302 USD | | 16.09.2024 | 83,2992 USD | 83,2992 USD | | 13.09.2024 | 83,2908 USD | 83,2908 USD | | 12.09.2024 | 83,7724 USD | 83,7724 USD | | 11.09.2024 | 83,7696 USD | 83,7696 USD | | 10.09.2024 | 83,7668 USD | 83,7668 USD | | 09.09.2024 | 83,764 USD | 83,764 USD | | 06.09.2024 | 83,7556 USD | 83,7556 USD | | 05.09.2024 | 83,7528 USD | 83,7528 USD | | 04.09.2024 | 83,75 USD | 83,75 USD | | 03.09.2024 | 83,7472 USD | 83,7472 USD | | 02.09.2024 | 83,7444 USD | 83,7444 USD | | 30.08.2024 | 83,7351 USD | 83,7351 USD | | 29.08.2024 | 83,732 USD | 83,732 USD | | 28.08.2024 | 83,7289 USD | 83,7289 USD | | 27.08.2024 | 83,7258 USD | 83,7258 USD | | 26.08.2024 | 83,7227 USD | 83,7227 USD | | 23.08.2024 | 83,7134 USD | 83,7134 USD | | 22.08.2024 | 83,7103 USD | 83,7103 USD | | 21.08.2024 | 83,7072 USD | 83,7072 USD | | 20.08.2024 | 83,7041 USD | 83,7041 USD | | 19.08.2024 | 83,701 USD | 83,701 USD | | 16.08.2024 | 83,6917 USD | 83,6917 USD | | 15.08.2024 | 83,6886 USD | 83,6886 USD | | 14.08.2024 | 83,6855 USD | 83,6855 USD | | 13.08.2024 | 83,6824 USD | 83,6824 USD | | 12.08.2024 | 83,6793 USD | 83,6793 USD | | 09.08.2024 | 83,67 USD | 83,67 USD | | 08.08.2024 | 83,6669 USD | 83,6669 USD | | 07.08.2024 | 83,6638 USD | 83,6638 USD | | 06.08.2024 | 83,6607 USD | 83,6607 USD | | 05.08.2024 | 83,6576 USD | 83,6576 USD | | 02.08.2024 | 83,6483 USD | 83,6483 USD | | 01.08.2024 | 83,6452 USD | 83,6452 USD | | 31.07.2024 | 83,6421 USD | 83,6421 USD | | 30.07.2024 | 83,639 USD | 83,639 USD | | 29.07.2024 | 83,6359 USD | 83,6359 USD | | 26.07.2024 | 83,6266 USD | 83,6266 USD | | 25.07.2024 | 83,6235 USD | 83,6235 USD | | 24.07.2024 | 83,6204 USD | 83,6204 USD | | 23.07.2024 | 83,6173 USD | 83,6173 USD | | 22.07.2024 | 83,6142 USD | 83,6142 USD | | 19.07.2024 | 83,6049 USD | 83,6049 USD | | 18.07.2024 | 83,6018 USD | 83,6018 USD | | 17.07.2024 | 83,5987 USD | 83,5987 USD | | 16.07.2024 | 83,5956 USD | 83,5956 USD | | 15.07.2024 | 83,5925 USD | 83,5925 USD | | 12.07.2024 | 83,5832 USD | 83,5832 USD | | 11.07.2024 | 83,5801 USD | 83,5801 USD | | 10.07.2024 | 83,577 USD | 83,577 USD | | 09.07.2024 | 83,5739 USD | 83,5739 USD | | 08.07.2024 | 83,5708 USD | 83,5708 USD | | 05.07.2024 | 83,5615 USD | 83,5615 USD | | 04.07.2024 | 83,5584 USD | 83,5584 USD | | 03.07.2024 | 83,5553 USD | 83,5553 USD | | 02.07.2024 | 83,5522 USD | 83,5522 USD | | 01.07.2024 | 83,5491 USD | 83,5491 USD | | 28.06.2024 | 83,5398 USD | 83,5398 USD | | 27.06.2024 | 83,5367 USD | 83,5367 USD | | 26.06.2024 | 83,5336 USD | 83,5336 USD | | 25.06.2024 | 83,5305 USD | 83,5305 USD | | 24.06.2024 | 83,5274 USD | 83,5274 USD | | 21.06.2024 | 83,5181 USD | 83,5181 USD | | 20.06.2024 | 83,515 USD | 83,515 USD | | 19.06.2024 | 83,5119 USD | 83,5119 USD | | 18.06.2024 | 83,5088 USD | 83,5088 USD | | 17.06.2024 | 83,5057 USD | 83,5057 USD | | 14.06.2024 | 83,4964 USD | 83,4964 USD | | 13.06.2024 | 83,9777 USD | 83,9777 USD | | 12.06.2024 | 83,9746 USD | 83,9746 USD | | 11.06.2024 | 83,9715 USD | 83,9715 USD | | 10.06.2024 | 83,9684 USD | 83,9684 USD | | 07.06.2024 | 83,9591 USD | 83,9591 USD | | 06.06.2024 | 83,956 USD | 83,956 USD | | 05.06.2024 | 83,9529 USD | 83,9529 USD | | 04.06.2024 | 83,9498 USD | 83,9498 USD | | 03.06.2024 | 83,9467 USD | 83,9467 USD | | 31.05.2024 | 83,9374 USD | 83,9374 USD | | 30.05.2024 | 83,9343 USD | 83,9343 USD | | 29.05.2024 | 83,9312 USD | 83,9312 USD | | 28.05.2024 | 83,9281 USD | 83,9281 USD | | 27.05.2024 | 83,925 USD | 83,925 USD | | 24.05.2024 | 83,9157 USD | 83,9157 USD | | 23.05.2024 | 83,9126 USD | 83,9126 USD | | 22.05.2024 | 83,9095 USD | 83,9095 USD | | 21.05.2024 | 83,9064 USD | 83,9064 USD | | 20.05.2024 | 83,9033 USD | 83,9033 USD | | 17.05.2024 | 83,894 USD | 83,894 USD | | 16.05.2024 | 83,8909 USD | 83,8909 USD | | 15.05.2024 | 83,8878 USD | 83,8878 USD | | 14.05.2024 | 83,8847 USD | 83,8847 USD | | 13.05.2024 | 83,8816 USD | 83,8816 USD | | 10.05.2024 | 83,8723 USD | 83,8723 USD | | 09.05.2024 | 83,8692 USD | 83,8692 USD | | 08.05.2024 | 83,8661 USD | 83,8661 USD | | 07.05.2024 | 83,863 USD | 83,863 USD | | 06.05.2024 | 83,8599 USD | 83,8599 USD | | 03.05.2024 | 83,8506 USD | 83,8506 USD | | 02.05.2024 | 83,8475 USD | 83,8475 USD | | 01.05.2024 | 83,8444 USD | 83,8444 USD | | 30.04.2024 | 83,8413 USD | 83,8413 USD | | 29.04.2024 | 83,8382 USD | 83,8382 USD | | 26.04.2024 | 83,8289 USD | 83,8289 USD | | 25.04.2024 | 83,8258 USD | 83,8258 USD | | 24.04.2024 | 83,8227 USD | 83,8227 USD | | 23.04.2024 | 83,8196 USD | 83,8196 USD | | 22.04.2024 | 83,8165 USD | 83,8165 USD | | 19.04.2024 | 83,8072 USD | 83,8072 USD | | 18.04.2024 | 83,8041 USD | 83,8041 USD | | 17.04.2024 | 83,801 USD | 83,801 USD | | 16.04.2024 | 83,7979 USD | 83,7979 USD | | 15.04.2024 | 83,7948 USD | 83,7948 USD | | 12.04.2024 | 83,7855 USD | 83,7855 USD | | 11.04.2024 | 83,7824 USD | 83,7824 USD | | 10.04.2024 | 83,7793 USD | 83,7793 USD | | 09.04.2024 | 83,7762 USD | 83,7762 USD | | 08.04.2024 | 83,7731 USD | 83,7731 USD | | 05.04.2024 | 83,7638 USD | 83,7638 USD | | 04.04.2024 | 83,7607 USD | 83,7607 USD | | 03.04.2024 | 83,7576 USD | 83,7576 USD | | 02.04.2024 | 83,7545 USD | 83,7545 USD | | 01.04.2024 | 83,7514 USD | 83,7514 USD | | 29.03.2024 | 83,7421 USD | 83,7421 USD | | 28.03.2024 | 83,739 USD | 83,739 USD | | 27.03.2024 | 83,7359 USD | 83,7359 USD | | 26.03.2024 | 83,7328 USD | 83,7328 USD | | 25.03.2024 | 83,7297 USD | 83,7297 USD | | 23.03.2024 | 83,7235 USD | 83,7235 USD | | 22.03.2024 | 83,7204 USD | 83,7204 USD | | 21.03.2024 | 83,7173 USD | 83,7173 USD | | 20.03.2024 | 83,7142 USD | 83,7142 USD | | 19.03.2024 | 83,7111 USD | 83,7111 USD | | 18.03.2024 | 83,708 USD | 83,708 USD | | 15.03.2024 | 83,6987 USD | 83,6987 USD | | 14.03.2024 | 83,6956 USD | 83,6956 USD | | 13.03.2024 | 84,1769 USD | 84,1769 USD | | 12.03.2024 | 84,1738 USD | 84,1738 USD | | 11.03.2024 | 84,1707 USD | 84,1707 USD | | 08.03.2024 | 84,1614 USD | 84,1614 USD | | 07.03.2024 | 84,1583 USD | 84,1583 USD | | 06.03.2024 | 84,1552 USD | 84,1552 USD | | 05.03.2024 | 84,1521 USD | 84,1521 USD | | 04.03.2024 | 84,149 USD | 84,149 USD | | 01.03.2024 | 84,1397 USD | 84,1397 USD | | 29.02.2024 | 84,1366 USD | 84,1366 USD | | 28.02.2024 | 84,1335 USD | 84,1335 USD | | 27.02.2024 | 84,1304 USD | 84,1304 USD | | 26.02.2024 | 84,1273 USD | 84,1273 USD | | 24.02.2024 | 84,1211 USD | 84,1211 USD | | 23.02.2024 | 84,118 USD | 84,118 USD | | 22.02.2024 | 84,1149 USD | 84,1149 USD | | 21.02.2024 | 84,1118 USD | 84,1118 USD | | 20.02.2024 | 84,1087 USD | 84,1087 USD | | 19.02.2024 | 84,1056 USD | 84,1056 USD | | 16.02.2024 | 84,0963 USD | 84,0963 USD | | 15.02.2024 | 84,0932 USD | 84,0932 USD | | 14.02.2024 | 84,0901 USD | 84,0901 USD | | 13.02.2024 | 84,087 USD | 84,087 USD | | 12.02.2024 | 84,0839 USD | 84,0839 USD | | 09.02.2024 | 84,0746 USD | 84,0746 USD | | 08.02.2024 | 84,0715 USD | 84,0715 USD | | 07.02.2024 | 84,0684 USD | 84,0684 USD | | 06.02.2024 | 84,0653 USD | 84,0653 USD | | 05.02.2024 | 84,0622 USD | 84,0622 USD | | 02.02.2024 | 84,0529 USD | 84,0529 USD | | 01.02.2024 | 84,0498 USD | 84,0498 USD | | 31.01.2024 | 84,0466 USD | 84,0466 USD | | 30.01.2024 | 84,0434 USD | 84,0434 USD | | 29.01.2024 | 84,0402 USD | 84,0402 USD | | 26.01.2024 | 84,0306 USD | 84,0306 USD | | 25.01.2024 | 84,0274 USD | 84,0274 USD | | 24.01.2024 | 84,0242 USD | 84,0242 USD | | 23.01.2024 | 84,021 USD | 84,021 USD | | 22.01.2024 | 84,0178 USD | 84,0178 USD | | 19.01.2024 | 84,0082 USD | 84,0082 USD | | 18.01.2024 | 84,005 USD | 84,005 USD | | 17.01.2024 | 84,0018 USD | 84,0018 USD | | 16.01.2024 | 83,9986 USD | 83,9986 USD | | 15.01.2024 | 83,9954 USD | 83,9954 USD | | 12.01.2024 | 83,9858 USD | 83,9858 USD | | 11.01.2024 | 83,9826 USD | 83,9826 USD | | 10.01.2024 | 83,9794 USD | 83,9794 USD | | 09.01.2024 | 83,9762 USD | 83,9762 USD | | 08.01.2024 | 83,973 USD | 83,973 USD | | 05.01.2024 | 83,9634 USD | 83,9634 USD | | 04.01.2024 | 83,9602 USD | 83,9602 USD | | 03.01.2024 | 83,957 USD | 83,957 USD | | 02.01.2024 | 83,9538 USD | 83,9538 USD | | 29.12.2023 | 83,9414 USD | 83,9414 USD | | 28.12.2023 | 83,9383 USD | 83,9383 USD | | 27.12.2023 | 83,9352 USD | 83,9352 USD | | 26.12.2023 | 83,9321 USD | 83,9321 USD | | 22.12.2023 | 83,9197 USD | 83,9197 USD | | 21.12.2023 | 83,9166 USD | 83,9166 USD | | 20.12.2023 | 83,9135 USD | 83,9135 USD | | 19.12.2023 | 83,9104 USD | 83,9104 USD | | 18.12.2023 | 83,9073 USD | 83,9073 USD | | 15.12.2023 | 83,898 USD | 83,898 USD | | 14.12.2023 | 83,898 USD | 83,898 USD |
|