| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 12.12.2025 | 387,818 USD | 387,818 USD | | 11.12.2025 | 387,7335 USD | 387,7335 USD | | 10.12.2025 | 387,649 USD | 387,649 USD | | 09.12.2025 | 387,5646 USD | 387,5646 USD | | 08.12.2025 | 387,4802 USD | 387,4802 USD | | 05.12.2025 | 387,227 USD | 387,227 USD | | 04.12.2025 | 387,1427 USD | 387,1427 USD | | 03.12.2025 | 387,0584 USD | 387,0584 USD | | 02.12.2025 | 386,9741 USD | 386,9741 USD | | 01.12.2025 | 386,8898 USD | 386,8898 USD | | 28.11.2025 | 386,6318 USD | 386,6318 USD | | 27.11.2025 | 386,5458 USD | 386,5458 USD | | 26.11.2025 | 386,4598 USD | 386,4598 USD | | 25.11.2025 | 386,3739 USD | 386,3739 USD | | 24.11.2025 | 386,288 USD | 386,288 USD | | 21.11.2025 | 386,0303 USD | 386,0303 USD | | 20.11.2025 | 385,9445 USD | 385,9445 USD | | 19.11.2025 | 385,8587 USD | 385,8587 USD | | 18.11.2025 | 385,7729 USD | 385,7729 USD | | 17.11.2025 | 385,6871 USD | 385,6871 USD | | 14.11.2025 | 385,4299 USD | 385,4299 USD | | 13.11.2025 | 385,3442 USD | 385,3442 USD | | 12.11.2025 | 385,2585 USD | 385,2585 USD | | 11.11.2025 | 385,1728 USD | 385,1728 USD | | 10.11.2025 | 385,0871 USD | 385,0871 USD | | 07.11.2025 | 384,8303 USD | 384,8303 USD | | 06.11.2025 | 384,7447 USD | 384,7447 USD | | 05.11.2025 | 384,6591 USD | 384,6591 USD | | 04.11.2025 | 384,5736 USD | 384,5736 USD | | 03.11.2025 | 384,4881 USD | 384,4881 USD | | 31.10.2025 | 384,2278 USD | 384,2278 USD | | 30.10.2025 | 384,1411 USD | 384,1411 USD | | 29.10.2025 | 384,0544 USD | 384,0544 USD | | 28.10.2025 | 383,9677 USD | 383,9677 USD | | 27.10.2025 | 383,881 USD | 383,881 USD | | 24.10.2025 | 383,6212 USD | 383,6212 USD | | 23.10.2025 | 383,5346 USD | 383,5346 USD | | 22.10.2025 | 383,448 USD | 383,448 USD | | 21.10.2025 | 383,3615 USD | 383,3615 USD | | 20.10.2025 | 383,275 USD | 383,275 USD | | 17.10.2025 | 383,0155 USD | 383,0155 USD | | 16.10.2025 | 382,9291 USD | 382,9291 USD | | 15.10.2025 | 382,8427 USD | 382,8427 USD | | 14.10.2025 | 382,7563 USD | 382,7563 USD | | 13.10.2025 | 382,6699 USD | 382,6699 USD | | 10.10.2025 | 382,4109 USD | 382,4109 USD | | 09.10.2025 | 382,3246 USD | 382,3246 USD | | 08.10.2025 | 382,2383 USD | 382,2383 USD | | 07.10.2025 | 382,152 USD | 382,152 USD | | 06.10.2025 | 382,0658 USD | 382,0658 USD | | 03.10.2025 | 381,8072 USD | 381,8072 USD | | 02.10.2025 | 381,721 USD | 381,721 USD | | 01.10.2025 | 381,6349 USD | 381,6349 USD | | 30.09.2025 | 381,5472 USD | 381,5472 USD | | 29.09.2025 | 381,4595 USD | 381,4595 USD | | 26.09.2025 | 381,1967 USD | 381,1967 USD | | 25.09.2025 | 381,1091 USD | 381,1091 USD | | 24.09.2025 | 381,0215 USD | 381,0215 USD | | 23.09.2025 | 380,934 USD | 380,934 USD | | 22.09.2025 | 380,8465 USD | 380,8465 USD | | 19.09.2025 | 380,6653 USD | 380,6653 USD | | 18.09.2025 | 380,5778 USD | 380,5778 USD | | 17.09.2025 | 380,4904 USD | 380,4904 USD | | 16.09.2025 | 380,403 USD | 380,403 USD | | 15.09.2025 | 380,3156 USD | 380,3156 USD | | 12.09.2025 | 380,3135 USD | 380,3135 USD | | 11.09.2025 | 380,2261 USD | 380,2261 USD | | 10.09.2025 | 380,1387 USD | 380,1387 USD | | 09.09.2025 | 380,0514 USD | 380,0514 USD | | 08.09.2025 | 379,9641 USD | 379,9641 USD | | 05.09.2025 | 379,7022 USD | 379,7022 USD | | 04.09.2025 | 379,615 USD | 379,615 USD | | 03.09.2025 | 379,5278 USD | 379,5278 USD | | 02.09.2025 | 379,4406 USD | 379,4406 USD | | 01.09.2025 | 379,3534 USD | 379,3534 USD | | 29.08.2025 | 379,0895 USD | 379,0895 USD | | 28.08.2025 | 379,0016 USD | 379,0016 USD | | 27.08.2025 | 378,9137 USD | 378,9137 USD | | 26.08.2025 | 378,8258 USD | 378,8258 USD | | 25.08.2025 | 378,7379 USD | 378,7379 USD | | 22.08.2025 | 378,4745 USD | 378,4745 USD | | 21.08.2025 | 378,3867 USD | 378,3867 USD | | 20.08.2025 | 378,2989 USD | 378,2989 USD | | 19.08.2025 | 378,2112 USD | 378,2112 USD | | 18.08.2025 | 378,1235 USD | 378,1235 USD | | 15.08.2025 | 377,8604 USD | 377,8604 USD | | 14.08.2025 | 377,7728 USD | 377,7728 USD | | 13.08.2025 | 377,6852 USD | 377,6852 USD | | 12.08.2025 | 377,5976 USD | 377,5976 USD | | 11.08.2025 | 377,51 USD | 377,51 USD | | 08.08.2025 | 377,2474 USD | 377,2474 USD | | 07.08.2025 | 377,1599 USD | 377,1599 USD | | 06.08.2025 | 377,0724 USD | 377,0724 USD | | 05.08.2025 | 376,9849 USD | 376,9849 USD | | 04.08.2025 | 376,8975 USD | 376,8975 USD | | 01.08.2025 | 376,6353 USD | 376,6353 USD | | 31.07.2025 | 376,5482 USD | 376,5482 USD | | 30.07.2025 | 376,4611 USD | 376,4611 USD | | 29.07.2025 | 376,374 USD | 376,374 USD | | 28.07.2025 | 376,287 USD | 376,287 USD | | 25.07.2025 | 376,026 USD | 376,026 USD | | 24.07.2025 | 375,939 USD | 375,939 USD | | 23.07.2025 | 375,8521 USD | 375,8521 USD | | 22.07.2025 | 375,7652 USD | 375,7652 USD | | 21.07.2025 | 375,6783 USD | 375,6783 USD | | 18.07.2025 | 375,4177 USD | 375,4177 USD | | 17.07.2025 | 375,3309 USD | 375,3309 USD | | 16.07.2025 | 375,2441 USD | 375,2441 USD | | 15.07.2025 | 375,1573 USD | 375,1573 USD | | 14.07.2025 | 375,0705 USD | 375,0705 USD | | 11.07.2025 | 374,8104 USD | 374,8104 USD | | 10.07.2025 | 374,7237 USD | 374,7237 USD | | 09.07.2025 | 374,637 USD | 374,637 USD | | 08.07.2025 | 374,5504 USD | 374,5504 USD | | 07.07.2025 | 374,4638 USD | 374,4638 USD | | 04.07.2025 | 374,204 USD | 374,204 USD | | 03.07.2025 | 374,1175 USD | 374,1175 USD | | 02.07.2025 | 374,031 USD | 374,031 USD | | 01.07.2025 | 373,9445 USD | 373,9445 USD | | 30.06.2025 | 373,8581 USD | 373,8581 USD | | 27.06.2025 | 373,599 USD | 373,599 USD | | 26.06.2025 | 373,5127 USD | 373,5127 USD | | 25.06.2025 | 373,4264 USD | 373,4264 USD | | 24.06.2025 | 373,3401 USD | 373,3401 USD | | 23.06.2025 | 373,2538 USD | 373,2538 USD | | 20.06.2025 | 372,9952 USD | 372,9952 USD | | 19.06.2025 | 372,909 USD | 372,909 USD | | 18.06.2025 | 372,8228 USD | 372,8228 USD | | 17.06.2025 | 372,7367 USD | 372,7367 USD | | 16.06.2025 | 372,6506 USD | 372,6506 USD | | 13.06.2025 | 372,7335 USD | 372,7335 USD | | 12.06.2025 | 372,6474 USD | 372,6474 USD | | 11.06.2025 | 372,5613 USD | 372,5613 USD | | 10.06.2025 | 372,4752 USD | 372,4752 USD | | 09.06.2025 | 372,3891 USD | 372,3891 USD | | 06.06.2025 | 372,1311 USD | 372,1311 USD | | 05.06.2025 | 372,0451 USD | 372,0451 USD | | 04.06.2025 | 371,9591 USD | 371,9591 USD | | 03.06.2025 | 371,8732 USD | 371,8732 USD | | 02.06.2025 | 371,7873 USD | 371,7873 USD | | 30.05.2025 | 371,5293 USD | 371,5293 USD | | 29.05.2025 | 371,4433 USD | 371,4433 USD | | 28.05.2025 | 371,3574 USD | 371,3574 USD | | 27.05.2025 | 371,2715 USD | 371,2715 USD | | 26.05.2025 | 371,1856 USD | 371,1856 USD | | 23.05.2025 | 370,928 USD | 370,928 USD | | 22.05.2025 | 370,8422 USD | 370,8422 USD | | 21.05.2025 | 370,7564 USD | 370,7564 USD | | 20.05.2025 | 370,6706 USD | 370,6706 USD | | 19.05.2025 | 370,5848 USD | 370,5848 USD | | 16.05.2025 | 370,3277 USD | 370,3277 USD | | 15.05.2025 | 370,242 USD | 370,242 USD | | 14.05.2025 | 370,1563 USD | 370,1563 USD | | 13.05.2025 | 370,0707 USD | 370,0707 USD | | 12.05.2025 | 369,9851 USD | 369,9851 USD | | 09.05.2025 | 369,7283 USD | 369,7283 USD | | 08.05.2025 | 369,6428 USD | 369,6428 USD | | 07.05.2025 | 369,5573 USD | 369,5573 USD | | 06.05.2025 | 369,4718 USD | 369,4718 USD | | 05.05.2025 | 369,3863 USD | 369,3863 USD | | 02.05.2025 | 369,13 USD | 369,13 USD | | 01.05.2025 | 369,0447 USD | 369,0447 USD | | 30.04.2025 | 368,9594 USD | 368,9594 USD | | 29.04.2025 | 368,8742 USD | 368,8742 USD | | 28.04.2025 | 368,789 USD | 368,789 USD | | 25.04.2025 | 368,5334 USD | 368,5334 USD | | 24.04.2025 | 368,4483 USD | 368,4483 USD | | 23.04.2025 | 368,3632 USD | 368,3632 USD | | 22.04.2025 | 368,2781 USD | 368,2781 USD | | 21.04.2025 | 368,193 USD | 368,193 USD | | 18.04.2025 | 367,9379 USD | 367,9379 USD | | 17.04.2025 | 367,8529 USD | 367,8529 USD | | 16.04.2025 | 367,7679 USD | 367,7679 USD | | 15.04.2025 | 367,6829 USD | 367,6829 USD | | 14.04.2025 | 367,598 USD | 367,598 USD | | 11.04.2025 | 367,3433 USD | 367,3433 USD | | 10.04.2025 | 367,2584 USD | 367,2584 USD | | 09.04.2025 | 367,1736 USD | 367,1736 USD | | 08.04.2025 | 367,0888 USD | 367,0888 USD | | 07.04.2025 | 367,004 USD | 367,004 USD | | 04.04.2025 | 366,7497 USD | 366,7497 USD | | 03.04.2025 | 366,665 USD | 366,665 USD | | 02.04.2025 | 366,5803 USD | 366,5803 USD | | 01.04.2025 | 366,4956 USD | 366,4956 USD | | 31.03.2025 | 366,4109 USD | 366,4109 USD | | 28.03.2025 | 366,1569 USD | 366,1569 USD | | 27.03.2025 | 366,0723 USD | 366,0723 USD | | 26.03.2025 | 365,9877 USD | 365,9877 USD | | 25.03.2025 | 365,9031 USD | 365,9031 USD | | 24.03.2025 | 365,8185 USD | 365,8185 USD | | 21.03.2025 | 365,565 USD | 365,565 USD | | 20.03.2025 | 365,4805 USD | 365,4805 USD | | 19.03.2025 | 365,396 USD | 365,396 USD | | 18.03.2025 | 365,3116 USD | 365,3116 USD | | 17.03.2025 | 365,2272 USD | 365,2272 USD | | 14.03.2025 | 364,974 USD | 364,974 USD | | 13.03.2025 | 365,231 USD | 365,231 USD | | 12.03.2025 | 365,1466 USD | 365,1466 USD | | 11.03.2025 | 365,0622 USD | 365,0622 USD | | 10.03.2025 | 364,9778 USD | 364,9778 USD | | 07.03.2025 | 364,7249 USD | 364,7249 USD | | 06.03.2025 | 364,6406 USD | 364,6406 USD | | 05.03.2025 | 364,5563 USD | 364,5563 USD | | 04.03.2025 | 364,4721 USD | 364,4721 USD | | 03.03.2025 | 364,3879 USD | 364,3879 USD | | 28.02.2025 | 364,1356 USD | 364,1356 USD | | 27.02.2025 | 364,0515 USD | 364,0515 USD | | 26.02.2025 | 363,9675 USD | 363,9675 USD | | 25.02.2025 | 363,8835 USD | 363,8835 USD | | 24.02.2025 | 363,7995 USD | 363,7995 USD | | 21.02.2025 | 363,5476 USD | 363,5476 USD | | 20.02.2025 | 363,4637 USD | 363,4637 USD | | 19.02.2025 | 363,3798 USD | 363,3798 USD | | 18.02.2025 | 363,2959 USD | 363,2959 USD | | 17.02.2025 | 363,212 USD | 363,212 USD | | 14.02.2025 | 362,9606 USD | 362,9606 USD | | 13.02.2025 | 362,8768 USD | 362,8768 USD | | 12.02.2025 | 362,793 USD | 362,793 USD | | 11.02.2025 | 362,7092 USD | 362,7092 USD | | 10.02.2025 | 362,6255 USD | 362,6255 USD | | 07.02.2025 | 362,3744 USD | 362,3744 USD | | 06.02.2025 | 362,2907 USD | 362,2907 USD | | 05.02.2025 | 362,2071 USD | 362,2071 USD | | 04.02.2025 | 362,1235 USD | 362,1235 USD | | 03.02.2025 | 362,0399 USD | 362,0399 USD | | 31.01.2025 | 361,7888 USD | 361,7888 USD | | 30.01.2025 | 361,7052 USD | 361,7052 USD | | 29.01.2025 | 361,6216 USD | 361,6216 USD | | 28.01.2025 | 361,538 USD | 361,538 USD | | 27.01.2025 | 361,4544 USD | 361,4544 USD | | 24.01.2025 | 361,2037 USD | 361,2037 USD | | 23.01.2025 | 361,1202 USD | 361,1202 USD | | 22.01.2025 | 361,0367 USD | 361,0367 USD | | 21.01.2025 | 360,9532 USD | 360,9532 USD | | 20.01.2025 | 360,8697 USD | 360,8697 USD | | 17.01.2025 | 360,6195 USD | 360,6195 USD | | 16.01.2025 | 360,5361 USD | 360,5361 USD | | 15.01.2025 | 360,4527 USD | 360,4527 USD | | 14.01.2025 | 360,3694 USD | 360,3694 USD | | 13.01.2025 | 360,2861 USD | 360,2861 USD | | 10.01.2025 | 360,0362 USD | 360,0362 USD | | 09.01.2025 | 359,953 USD | 359,953 USD | | 08.01.2025 | 359,8698 USD | 359,8698 USD | | 07.01.2025 | 359,7866 USD | 359,7866 USD | | 06.01.2025 | 359,7034 USD | 359,7034 USD | | 03.01.2025 | 359,454 USD | 359,454 USD | | 02.01.2025 | 359,3709 USD | 359,3709 USD | | 30.12.2024 | 359,1157 USD | 359,1157 USD | | 27.12.2024 | 358,8607 USD | 358,8607 USD | | 26.12.2024 | 358,7758 USD | 358,7758 USD | | 24.12.2024 | 358,606 USD | 358,606 USD | | 23.12.2024 | 358,5211 USD | 358,5211 USD | | 20.12.2024 | 358,2666 USD | 358,2666 USD | | 19.12.2024 | 358,1818 USD | 358,1818 USD | | 18.12.2024 | 358,097 USD | 358,097 USD | | 17.12.2024 | 358,0122 USD | 358,0122 USD | | 16.12.2024 | 357,9275 USD | 357,9275 USD | | 13.12.2024 | 357,9982 USD | 357,9982 USD | | 12.12.2024 | 357,9135 USD | 357,9135 USD | | 11.12.2024 | 357,8288 USD | 357,8288 USD | | 10.12.2024 | 357,7441 USD | 357,7441 USD | | 09.12.2024 | 357,6594 USD | 357,6594 USD | | 06.12.2024 | 357,4055 USD | 357,4055 USD | | 05.12.2024 | 357,3209 USD | 357,3209 USD | | 04.12.2024 | 357,2363 USD | 357,2363 USD | | 03.12.2024 | 357,1517 USD | 357,1517 USD | | 02.12.2024 | 357,0672 USD | 357,0672 USD | | 29.11.2024 | 356,8098 USD | 356,8098 USD | | 28.11.2024 | 356,7241 USD | 356,7241 USD | | 27.11.2024 | 356,6384 USD | 356,6384 USD | | 26.11.2024 | 356,5527 USD | 356,5527 USD | | 25.11.2024 | 356,467 USD | 356,467 USD | | 22.11.2024 | 356,2101 USD | 356,2101 USD | | 21.11.2024 | 356,1245 USD | 356,1245 USD | | 20.11.2024 | 356,0389 USD | 356,0389 USD | | 19.11.2024 | 355,9534 USD | 355,9534 USD | | 18.11.2024 | 355,8679 USD | 355,8679 USD | | 15.11.2024 | 355,6114 USD | 355,6114 USD | | 14.11.2024 | 355,526 USD | 355,526 USD | | 13.11.2024 | 355,4406 USD | 355,4406 USD | | 12.11.2024 | 355,3552 USD | 355,3552 USD | | 11.11.2024 | 355,2698 USD | 355,2698 USD | | 08.11.2024 | 355,0138 USD | 355,0138 USD | | 07.11.2024 | 354,9285 USD | 354,9285 USD | | 06.11.2024 | 354,8432 USD | 354,8432 USD | | 05.11.2024 | 354,7579 USD | 354,7579 USD | | 04.11.2024 | 354,6727 USD | 354,6727 USD | | 01.11.2024 | 354,4171 USD | 354,4171 USD | | 31.10.2024 | 354,33 USD | 354,33 USD | | 30.10.2024 | 354,2429 USD | 354,2429 USD | | 29.10.2024 | 354,1558 USD | 354,1558 USD | | 28.10.2024 | 354,0688 USD | 354,0688 USD | | 25.10.2024 | 353,8078 USD | 353,8078 USD | | 24.10.2024 | 353,7208 USD | 353,7208 USD | | 23.10.2024 | 353,6339 USD | 353,6339 USD | | 22.10.2024 | 353,547 USD | 353,547 USD | | 21.10.2024 | 353,4601 USD | 353,4601 USD | | 18.10.2024 | 353,1996 USD | 353,1996 USD | | 17.10.2024 | 353,1128 USD | 353,1128 USD | | 16.10.2024 | 353,026 USD | 353,026 USD | | 15.10.2024 | 352,9392 USD | 352,9392 USD | | 14.10.2024 | 352,8525 USD | 352,8525 USD | | 11.10.2024 | 352,5924 USD | 352,5924 USD | | 10.10.2024 | 352,5057 USD | 352,5057 USD | | 09.10.2024 | 352,4191 USD | 352,4191 USD | | 08.10.2024 | 352,3325 USD | 352,3325 USD | | 07.10.2024 | 352,2459 USD | 352,2459 USD | | 04.10.2024 | 351,9863 USD | 351,9863 USD | | 03.10.2024 | 351,8998 USD | 351,8998 USD | | 02.10.2024 | 351,8133 USD | 351,8133 USD | | 01.10.2024 | 351,7268 USD | 351,7268 USD | | 30.09.2024 | 351,637 USD | 351,637 USD | | 27.09.2024 | 351,3677 USD | 351,3677 USD | | 26.09.2024 | 351,278 USD | 351,278 USD | | 25.09.2024 | 351,1883 USD | 351,1883 USD | | 24.09.2024 | 351,0986 USD | 351,0986 USD | | 23.09.2024 | 351,0089 USD | 351,0089 USD | | 20.09.2024 | 350,7401 USD | 350,7401 USD | | 19.09.2024 | 350,6505 USD | 350,6505 USD | | 18.09.2024 | 350,561 USD | 350,561 USD | | 17.09.2024 | 350,4715 USD | 350,4715 USD | | 16.09.2024 | 350,382 USD | 350,382 USD | | 13.09.2024 | 350,4386 USD | 350,4386 USD | | 12.09.2024 | 350,3491 USD | 350,3491 USD | | 11.09.2024 | 350,2596 USD | 350,2596 USD | | 10.09.2024 | 350,1702 USD | 350,1702 USD | | 09.09.2024 | 350,0808 USD | 350,0808 USD | | 06.09.2024 | 349,8126 USD | 349,8126 USD | | 05.09.2024 | 349,7233 USD | 349,7233 USD | | 04.09.2024 | 349,634 USD | 349,634 USD | | 03.09.2024 | 349,5447 USD | 349,5447 USD | | 02.09.2024 | 349,4554 USD | 349,4554 USD | | 30.08.2024 | 349,1833 USD | 349,1833 USD | | 29.08.2024 | 349,0926 USD | 349,0926 USD | | 28.08.2024 | 349,002 USD | 349,002 USD | | 27.08.2024 | 348,9114 USD | 348,9114 USD | | 26.08.2024 | 348,8208 USD | 348,8208 USD | | 23.08.2024 | 348,5491 USD | 348,5491 USD | | 22.08.2024 | 348,4586 USD | 348,4586 USD | | 21.08.2024 | 348,3681 USD | 348,3681 USD | | 20.08.2024 | 348,2776 USD | 348,2776 USD | | 19.08.2024 | 348,1872 USD | 348,1872 USD | | 16.08.2024 | 347,916 USD | 347,916 USD | | 15.08.2024 | 347,8257 USD | 347,8257 USD | | 14.08.2024 | 347,7354 USD | 347,7354 USD | | 13.08.2024 | 347,6451 USD | 347,6451 USD | | 12.08.2024 | 347,5548 USD | 347,5548 USD | | 09.08.2024 | 347,2842 USD | 347,2842 USD | | 08.08.2024 | 347,194 USD | 347,194 USD | | 07.08.2024 | 347,1038 USD | 347,1038 USD | | 06.08.2024 | 347,0137 USD | 347,0137 USD | | 05.08.2024 | 346,9236 USD | 346,9236 USD | | 02.08.2024 | 346,6534 USD | 346,6534 USD | | 01.08.2024 | 346,5634 USD | 346,5634 USD | | 31.07.2024 | 346,4736 USD | 346,4736 USD | | 30.07.2024 | 346,3838 USD | 346,3838 USD | | 29.07.2024 | 346,294 USD | 346,294 USD | | 26.07.2024 | 346,0248 USD | 346,0248 USD | | 25.07.2024 | 345,9351 USD | 345,9351 USD | | 24.07.2024 | 345,8454 USD | 345,8454 USD | | 23.07.2024 | 345,7558 USD | 345,7558 USD | | 22.07.2024 | 345,6662 USD | 345,6662 USD | | 19.07.2024 | 345,3974 USD | 345,3974 USD | | 18.07.2024 | 345,3079 USD | 345,3079 USD | | 17.07.2024 | 345,2184 USD | 345,2184 USD | | 16.07.2024 | 345,1289 USD | 345,1289 USD | | 15.07.2024 | 345,0394 USD | 345,0394 USD | | 12.07.2024 | 344,7712 USD | 344,7712 USD | | 11.07.2024 | 344,6818 USD | 344,6818 USD | | 10.07.2024 | 344,5925 USD | 344,5925 USD | | 09.07.2024 | 344,5032 USD | 344,5032 USD | | 08.07.2024 | 344,4139 USD | 344,4139 USD | | 05.07.2024 | 344,1461 USD | 344,1461 USD | | 04.07.2024 | 344,0569 USD | 344,0569 USD | | 03.07.2024 | 343,9677 USD | 343,9677 USD | | 02.07.2024 | 343,8785 USD | 343,8785 USD | | 01.07.2024 | 343,7894 USD | 343,7894 USD | | 28.06.2024 | 343,5223 USD | 343,5223 USD | | 27.06.2024 | 343,4333 USD | 343,4333 USD | | 26.06.2024 | 343,3443 USD | 343,3443 USD | | 25.06.2024 | 343,2554 USD | 343,2554 USD | | 24.06.2024 | 343,1665 USD | 343,1665 USD | | 21.06.2024 | 342,8999 USD | 342,8999 USD | | 20.06.2024 | 342,8111 USD | 342,8111 USD | | 19.06.2024 | 342,7223 USD | 342,7223 USD | | 18.06.2024 | 342,6335 USD | 342,6335 USD | | 17.06.2024 | 342,5447 USD | 342,5447 USD | | 14.06.2024 | 342,2786 USD | 342,2786 USD | | 13.06.2024 | 342,515 USD | 342,515 USD | | 12.06.2024 | 342,4263 USD | 342,4263 USD | | 11.06.2024 | 342,3376 USD | 342,3376 USD | | 10.06.2024 | 342,2489 USD | 342,2489 USD | | 07.06.2024 | 341,983 USD | 341,983 USD | | 06.06.2024 | 341,8944 USD | 341,8944 USD | | 05.06.2024 | 341,8058 USD | 341,8058 USD | | 04.06.2024 | 341,7173 USD | 341,7173 USD | | 03.06.2024 | 341,6288 USD | 341,6288 USD | | 31.05.2024 | 341,3636 USD | 341,3636 USD | | 30.05.2024 | 341,2752 USD | 341,2752 USD | | 29.05.2024 | 341,1868 USD | 341,1868 USD | | 28.05.2024 | 341,0985 USD | 341,0985 USD | | 27.05.2024 | 341,0102 USD | 341,0102 USD | | 24.05.2024 | 340,7454 USD | 340,7454 USD | | 23.05.2024 | 340,6572 USD | 340,6572 USD | | 22.05.2024 | 340,569 USD | 340,569 USD | | 21.05.2024 | 340,4808 USD | 340,4808 USD | | 20.05.2024 | 340,3926 USD | 340,3926 USD | | 17.05.2024 | 340,1283 USD | 340,1283 USD | | 16.05.2024 | 340,0402 USD | 340,0402 USD | | 15.05.2024 | 339,9522 USD | 339,9522 USD | | 14.05.2024 | 339,8642 USD | 339,8642 USD | | 13.05.2024 | 339,7762 USD | 339,7762 USD | | 10.05.2024 | 339,5124 USD | 339,5124 USD | | 09.05.2024 | 339,4245 USD | 339,4245 USD | | 08.05.2024 | 339,3366 USD | 339,3366 USD | | 07.05.2024 | 339,2487 USD | 339,2487 USD | | 06.05.2024 | 339,1609 USD | 339,1609 USD | | 03.05.2024 | 338,8975 USD | 338,8975 USD | | 02.05.2024 | 338,8098 USD | 338,8098 USD | | 01.05.2024 | 338,7221 USD | 338,7221 USD | | 30.04.2024 | 338,6344 USD | 338,6344 USD | | 29.04.2024 | 338,5467 USD | 338,5467 USD | | 26.04.2024 | 338,2838 USD | 338,2838 USD | | 25.04.2024 | 338,1962 USD | 338,1962 USD | | 24.04.2024 | 338,1086 USD | 338,1086 USD | | 23.04.2024 | 338,0211 USD | 338,0211 USD | | 22.04.2024 | 337,9336 USD | 337,9336 USD | | 19.04.2024 | 337,6711 USD | 337,6711 USD | | 18.04.2024 | 337,5837 USD | 337,5837 USD | | 17.04.2024 | 337,4963 USD | 337,4963 USD | | 16.04.2024 | 337,4089 USD | 337,4089 USD | | 15.04.2024 | 337,3215 USD | 337,3215 USD | | 12.04.2024 | 337,0596 USD | 337,0596 USD | | 11.04.2024 | 336,9723 USD | 336,9723 USD | | 10.04.2024 | 336,885 USD | 336,885 USD | | 09.04.2024 | 336,7978 USD | 336,7978 USD | | 08.04.2024 | 336,7106 USD | 336,7106 USD | | 05.04.2024 | 336,4491 USD | 336,4491 USD | | 04.04.2024 | 336,362 USD | 336,362 USD | | 03.04.2024 | 336,2749 USD | 336,2749 USD | | 02.04.2024 | 336,1878 USD | 336,1878 USD | | 01.04.2024 | 336,1008 USD | 336,1008 USD | | 29.03.2024 | 335,8398 USD | 335,8398 USD | | 28.03.2024 | 335,7529 USD | 335,7529 USD | | 27.03.2024 | 335,666 USD | 335,666 USD | | 26.03.2024 | 335,5791 USD | 335,5791 USD | | 25.03.2024 | 335,4922 USD | 335,4922 USD | | 23.03.2024 | 335,3185 USD | 335,3185 USD | | 22.03.2024 | 335,2317 USD | 335,2317 USD | | 21.03.2024 | 335,1449 USD | 335,1449 USD | | 20.03.2024 | 335,0581 USD | 335,0581 USD | | 19.03.2024 | 334,9714 USD | 334,9714 USD | | 18.03.2024 | 334,8847 USD | 334,8847 USD | | 15.03.2024 | 334,6246 USD | 334,6246 USD | | 14.03.2024 | 334,538 USD | 334,538 USD | | 13.03.2024 | 334,4514 USD | 334,4514 USD | | 12.03.2024 | 334,3648 USD | 334,3648 USD | | 11.03.2024 | 334,2782 USD | 334,2782 USD | | 08.03.2024 | 334,0187 USD | 334,0187 USD | | 07.03.2024 | 333,9322 USD | 333,9322 USD | | 06.03.2024 | 333,8457 USD | 333,8457 USD | | 05.03.2024 | 333,7593 USD | 333,7593 USD | | 04.03.2024 | 333,6729 USD | 333,6729 USD | | 01.03.2024 | 333,4138 USD | 333,4138 USD | | 29.02.2024 | 333,3275 USD | 333,3275 USD | | 28.02.2024 | 333,2412 USD | 333,2412 USD | | 27.02.2024 | 333,1549 USD | 333,1549 USD | | 26.02.2024 | 333,0686 USD | 333,0686 USD | | 24.02.2024 | 332,8962 USD | 332,8962 USD | | 23.02.2024 | 332,81 USD | 332,81 USD | | 22.02.2024 | 332,7238 USD | 332,7238 USD | | 21.02.2024 | 332,6377 USD | 332,6377 USD | | 20.02.2024 | 332,5516 USD | 332,5516 USD | | 19.02.2024 | 332,4655 USD | 332,4655 USD | | 16.02.2024 | 332,2073 USD | 332,2073 USD | | 15.02.2024 | 332,1213 USD | 332,1213 USD | | 14.02.2024 | 332,0353 USD | 332,0353 USD | | 13.02.2024 | 331,9493 USD | 331,9493 USD | | 12.02.2024 | 331,8634 USD | 331,8634 USD | | 09.02.2024 | 331,6057 USD | 331,6057 USD | | 08.02.2024 | 331,5198 USD | 331,5198 USD | | 07.02.2024 | 331,434 USD | 331,434 USD | | 06.02.2024 | 331,3482 USD | 331,3482 USD | | 05.02.2024 | 331,2624 USD | 331,2624 USD | | 02.02.2024 | 331,0052 USD | 331,0052 USD | | 01.02.2024 | 330,9195 USD | 330,9195 USD | | 31.01.2024 | 330,8335 USD | 330,8335 USD | | 30.01.2024 | 330,7476 USD | 330,7476 USD | | 29.01.2024 | 330,6617 USD | 330,6617 USD | | 26.01.2024 | 330,404 USD | 330,404 USD | | 25.01.2024 | 330,3182 USD | 330,3182 USD | | 24.01.2024 | 330,2324 USD | 330,2324 USD | | 23.01.2024 | 330,1466 USD | 330,1466 USD | | 22.01.2024 | 330,0608 USD | 330,0608 USD | | 19.01.2024 | 329,8037 USD | 329,8037 USD | | 18.01.2024 | 329,718 USD | 329,718 USD | | 17.01.2024 | 329,6323 USD | 329,6323 USD | | 16.01.2024 | 329,5467 USD | 329,5467 USD | | 15.01.2024 | 329,4611 USD | 329,4611 USD | | 12.01.2024 | 329,2044 USD | 329,2044 USD | | 11.01.2024 | 329,1189 USD | 329,1189 USD | | 10.01.2024 | 329,0334 USD | 329,0334 USD | | 09.01.2024 | 328,9479 USD | 328,9479 USD | | 08.01.2024 | 328,8624 USD | 328,8624 USD | | 05.01.2024 | 328,6062 USD | 328,6062 USD | | 04.01.2024 | 328,5208 USD | 328,5208 USD | | 03.01.2024 | 328,4355 USD | 328,4355 USD | | 02.01.2024 | 328,3502 USD | 328,3502 USD | | 29.12.2023 | 328,0094 USD | 328,0094 USD | | 28.12.2023 | 327,9243 USD | 327,9243 USD | | 27.12.2023 | 327,8392 USD | 327,8392 USD | | 26.12.2023 | 327,7541 USD | 327,7541 USD | | 22.12.2023 | 327,414 USD | 327,414 USD | | 21.12.2023 | 327,329 USD | 327,329 USD | | 20.12.2023 | 327,244 USD | 327,244 USD | | 19.12.2023 | 327,244 USD | 327,244 USD |
|