| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 02.04.2026 | 209,6784 USD | 209,6784 USD | | 01.04.2026 | 210,2514 USD | 210,2514 USD | | 31.03.2026 | 210,2066 USD | 210,2066 USD | | 30.03.2026 | 210,1619 USD | 210,1619 USD | | 27.03.2026 | 210,0278 USD | 210,0278 USD | | 26.03.2026 | 209,9831 USD | 209,9831 USD | | 25.03.2026 | 209,9384 USD | 209,9384 USD | | 24.03.2026 | 209,8937 USD | 209,8937 USD | | 23.03.2026 | 209,849 USD | 209,849 USD | | 20.03.2026 | 209,715 USD | 209,715 USD | | 19.03.2026 | 209,6704 USD | 209,6704 USD | | 18.03.2026 | 209,6258 USD | 209,6258 USD | | 17.03.2026 | 209,5812 USD | 209,5812 USD | | 16.03.2026 | 209,5366 USD | 209,5366 USD | | 13.03.2026 | 209,4028 USD | 209,4028 USD | | 12.03.2026 | 209,3582 USD | 209,3582 USD | | 11.03.2026 | 209,3136 USD | 209,3136 USD | | 10.03.2026 | 209,269 USD | 209,269 USD | | 09.03.2026 | 209,2245 USD | 209,2245 USD | | 06.03.2026 | 209,091 USD | 209,091 USD | | 05.03.2026 | 209,0465 USD | 209,0465 USD | | 04.03.2026 | 209,002 USD | 209,002 USD | | 03.03.2026 | 208,9575 USD | 208,9575 USD | | 02.03.2026 | 208,913 USD | 208,913 USD | | 27.02.2026 | 208,7795 USD | 208,7795 USD | | 26.02.2026 | 208,735 USD | 208,735 USD | | 25.02.2026 | 208,6905 USD | 208,6905 USD | | 24.02.2026 | 208,646 USD | 208,646 USD | | 23.02.2026 | 208,6016 USD | 208,6016 USD | | 20.02.2026 | 208,4684 USD | 208,4684 USD | | 19.02.2026 | 208,424 USD | 208,424 USD | | 18.02.2026 | 208,3796 USD | 208,3796 USD | | 17.02.2026 | 208,3352 USD | 208,3352 USD | | 16.02.2026 | 208,2908 USD | 208,2908 USD | | 13.02.2026 | 208,1576 USD | 208,1576 USD | | 12.02.2026 | 208,1133 USD | 208,1133 USD | | 11.02.2026 | 208,069 USD | 208,069 USD | | 10.02.2026 | 208,0247 USD | 208,0247 USD | | 09.02.2026 | 207,9804 USD | 207,9804 USD | | 06.02.2026 | 207,8475 USD | 207,8475 USD | | 05.02.2026 | 207,8032 USD | 207,8032 USD | | 04.02.2026 | 207,7589 USD | 207,7589 USD | | 03.02.2026 | 207,7146 USD | 207,7146 USD | | 02.02.2026 | 207,6703 USD | 207,6703 USD | | 30.01.2026 | 207,5374 USD | 207,5374 USD | | 29.01.2026 | 207,4931 USD | 207,4931 USD | | 28.01.2026 | 207,4488 USD | 207,4488 USD | | 27.01.2026 | 207,4045 USD | 207,4045 USD | | 26.01.2026 | 207,3602 USD | 207,3602 USD | | 23.01.2026 | 207,2276 USD | 207,2276 USD | | 22.01.2026 | 207,1834 USD | 207,1834 USD | | 21.01.2026 | 207,1392 USD | 207,1392 USD | | 20.01.2026 | 207,095 USD | 207,095 USD | | 19.01.2026 | 207,0508 USD | 207,0508 USD | | 16.01.2026 | 206,9182 USD | 206,9182 USD | | 15.01.2026 | 206,8741 USD | 206,8741 USD | | 14.01.2026 | 206,83 USD | 206,83 USD | | 13.01.2026 | 206,7859 USD | 206,7859 USD | | 12.01.2026 | 206,7418 USD | 206,7418 USD | | 09.01.2026 | 206,6095 USD | 206,6095 USD | | 08.01.2026 | 206,5654 USD | 206,5654 USD | | 07.01.2026 | 206,5213 USD | 206,5213 USD | | 06.01.2026 | 206,4772 USD | 206,4772 USD | | 05.01.2026 | 206,4331 USD | 206,4331 USD | | 02.01.2026 | 206,3011 USD | 206,3011 USD | | 31.12.2025 | 206,7443 USD | 206,7443 USD | | 30.12.2025 | 206,6993 USD | 206,6993 USD | | 29.12.2025 | 206,6543 USD | 206,6543 USD | | 26.12.2025 | 206,5193 USD | 206,5193 USD | | 24.12.2025 | 206,4293 USD | 206,4293 USD | | 23.12.2025 | 206,3843 USD | 206,3843 USD | | 22.12.2025 | 206,3393 USD | 206,3393 USD | | 19.12.2025 | 206,2046 USD | 206,2046 USD | | 18.12.2025 | 206,1597 USD | 206,1597 USD | | 17.12.2025 | 206,1148 USD | 206,1148 USD | | 16.12.2025 | 206,0699 USD | 206,0699 USD | | 15.12.2025 | 206,025 USD | 206,025 USD | | 12.12.2025 | 205,8903 USD | 205,8903 USD | | 11.12.2025 | 205,8455 USD | 205,8455 USD | | 10.12.2025 | 205,8007 USD | 205,8007 USD | | 09.12.2025 | 205,7559 USD | 205,7559 USD | | 08.12.2025 | 205,7111 USD | 205,7111 USD | | 05.12.2025 | 205,5767 USD | 205,5767 USD | | 04.12.2025 | 205,5319 USD | 205,5319 USD | | 03.12.2025 | 205,4871 USD | 205,4871 USD | | 02.12.2025 | 205,4423 USD | 205,4423 USD | | 01.12.2025 | 205,3976 USD | 205,3976 USD | | 28.11.2025 | 205,2605 USD | 205,2605 USD | | 27.11.2025 | 205,2149 USD | 205,2149 USD | | 26.11.2025 | 205,1693 USD | 205,1693 USD | | 25.11.2025 | 205,1237 USD | 205,1237 USD | | 24.11.2025 | 205,0781 USD | 205,0781 USD | | 21.11.2025 | 204,9413 USD | 204,9413 USD | | 20.11.2025 | 204,8957 USD | 204,8957 USD | | 19.11.2025 | 204,8501 USD | 204,8501 USD | | 18.11.2025 | 204,8045 USD | 204,8045 USD | | 17.11.2025 | 204,759 USD | 204,759 USD | | 14.11.2025 | 204,6225 USD | 204,6225 USD | | 13.11.2025 | 204,577 USD | 204,577 USD | | 12.11.2025 | 204,5315 USD | 204,5315 USD | | 11.11.2025 | 204,486 USD | 204,486 USD | | 10.11.2025 | 204,4405 USD | 204,4405 USD | | 07.11.2025 | 204,3041 USD | 204,3041 USD | | 06.11.2025 | 204,2587 USD | 204,2587 USD | | 05.11.2025 | 204,2133 USD | 204,2133 USD | | 04.11.2025 | 204,1679 USD | 204,1679 USD | | 03.11.2025 | 204,1225 USD | 204,1225 USD | | 31.10.2025 | 203,9843 USD | 203,9843 USD | | 30.10.2025 | 203,9383 USD | 203,9383 USD | | 29.10.2025 | 203,8923 USD | 203,8923 USD | | 28.10.2025 | 203,8463 USD | 203,8463 USD | | 27.10.2025 | 203,8003 USD | 203,8003 USD | | 24.10.2025 | 203,6623 USD | 203,6623 USD | | 23.10.2025 | 203,6163 USD | 203,6163 USD | | 22.10.2025 | 203,5703 USD | 203,5703 USD | | 21.10.2025 | 203,5244 USD | 203,5244 USD | | 20.10.2025 | 203,4785 USD | 203,4785 USD | | 17.10.2025 | 203,3408 USD | 203,3408 USD | | 16.10.2025 | 203,2949 USD | 203,2949 USD | | 15.10.2025 | 203,249 USD | 203,249 USD | | 14.10.2025 | 203,2031 USD | 203,2031 USD | | 13.10.2025 | 203,1572 USD | 203,1572 USD | | 10.10.2025 | 203,0198 USD | 203,0198 USD | | 09.10.2025 | 203,5071 USD | 203,5071 USD | | 08.10.2025 | 203,4612 USD | 203,4612 USD | | 07.10.2025 | 203,4153 USD | 203,4153 USD | | 06.10.2025 | 203,3694 USD | 203,3694 USD | | 03.10.2025 | 203,2317 USD | 203,2317 USD | | 02.10.2025 | 203,1858 USD | 203,1858 USD | | 01.10.2025 | 203,1399 USD | 203,1399 USD | | 30.09.2025 | 203,0932 USD | 203,0932 USD | | 29.09.2025 | 203,0465 USD | 203,0465 USD | | 26.09.2025 | 202,9067 USD | 202,9067 USD | | 25.09.2025 | 202,8601 USD | 202,8601 USD | | 24.09.2025 | 202,8135 USD | 202,8135 USD | | 23.09.2025 | 202,7669 USD | 202,7669 USD | | 22.09.2025 | 202,7203 USD | 202,7203 USD | | 19.09.2025 | 202,5805 USD | 202,5805 USD | | 18.09.2025 | 202,534 USD | 202,534 USD | | 17.09.2025 | 202,4875 USD | 202,4875 USD | | 16.09.2025 | 202,441 USD | 202,441 USD | | 15.09.2025 | 202,3945 USD | 202,3945 USD | | 12.09.2025 | 202,255 USD | 202,255 USD | | 11.09.2025 | 202,2085 USD | 202,2085 USD | | 10.09.2025 | 202,162 USD | 202,162 USD | | 09.09.2025 | 202,1156 USD | 202,1156 USD | | 08.09.2025 | 202,0692 USD | 202,0692 USD | | 05.09.2025 | 201,93 USD | 201,93 USD | | 04.09.2025 | 201,8836 USD | 201,8836 USD | | 03.09.2025 | 201,8372 USD | 201,8372 USD | | 02.09.2025 | 201,7908 USD | 201,7908 USD | | 01.09.2025 | 201,7444 USD | 201,7444 USD | | 29.08.2025 | 201,604 USD | 201,604 USD | | 28.08.2025 | 201,5572 USD | 201,5572 USD | | 27.08.2025 | 201,5105 USD | 201,5105 USD | | 26.08.2025 | 201,4638 USD | 201,4638 USD | | 25.08.2025 | 201,4171 USD | 201,4171 USD | | 22.08.2025 | 201,277 USD | 201,277 USD | | 21.08.2025 | 201,2303 USD | 201,2303 USD | | 20.08.2025 | 201,1836 USD | 201,1836 USD | | 19.08.2025 | 201,1369 USD | 201,1369 USD | | 18.08.2025 | 201,0903 USD | 201,0903 USD | | 15.08.2025 | 200,9505 USD | 200,9505 USD | | 14.08.2025 | 200,9039 USD | 200,9039 USD | | 13.08.2025 | 200,8573 USD | 200,8573 USD | | 12.08.2025 | 200,8107 USD | 200,8107 USD | | 11.08.2025 | 200,7641 USD | 200,7641 USD | | 08.08.2025 | 200,6244 USD | 200,6244 USD | | 07.08.2025 | 200,5779 USD | 200,5779 USD | | 06.08.2025 | 200,5314 USD | 200,5314 USD | | 05.08.2025 | 200,4849 USD | 200,4849 USD | | 04.08.2025 | 200,4384 USD | 200,4384 USD | | 01.08.2025 | 200,2989 USD | 200,2989 USD | | 31.07.2025 | 200,2526 USD | 200,2526 USD | | 30.07.2025 | 200,2063 USD | 200,2063 USD | | 29.07.2025 | 200,16 USD | 200,16 USD | | 28.07.2025 | 200,1137 USD | 200,1137 USD | | 25.07.2025 | 199,9748 USD | 199,9748 USD | | 24.07.2025 | 199,9286 USD | 199,9286 USD | | 23.07.2025 | 199,8824 USD | 199,8824 USD | | 22.07.2025 | 199,8362 USD | 199,8362 USD | | 21.07.2025 | 199,79 USD | 199,79 USD | | 18.07.2025 | 199,6514 USD | 199,6514 USD | | 17.07.2025 | 199,6052 USD | 199,6052 USD | | 16.07.2025 | 199,559 USD | 199,559 USD | | 15.07.2025 | 199,5128 USD | 199,5128 USD | | 14.07.2025 | 199,4667 USD | 199,4667 USD | | 11.07.2025 | 199,3284 USD | 199,3284 USD | | 10.07.2025 | 199,2823 USD | 199,2823 USD | | 09.07.2025 | 199,2362 USD | 199,2362 USD | | 08.07.2025 | 199,1901 USD | 199,1901 USD | | 07.07.2025 | 199,144 USD | 199,144 USD | | 04.07.2025 | 199,0059 USD | 199,0059 USD | | 03.07.2025 | 198,9599 USD | 198,9599 USD | | 02.07.2025 | 199,447 USD | 199,447 USD | | 01.07.2025 | 199,4009 USD | 199,4009 USD | | 30.06.2025 | 199,3548 USD | 199,3548 USD | | 27.06.2025 | 199,2166 USD | 199,2166 USD | | 26.06.2025 | 199,1706 USD | 199,1706 USD | | 25.06.2025 | 199,1246 USD | 199,1246 USD | | 24.06.2025 | 199,0786 USD | 199,0786 USD | | 23.06.2025 | 199,0326 USD | 199,0326 USD | | 20.06.2025 | 198,8946 USD | 198,8946 USD | | 19.06.2025 | 198,8486 USD | 198,8486 USD | | 18.06.2025 | 198,8027 USD | 198,8027 USD | | 17.06.2025 | 198,7568 USD | 198,7568 USD | | 16.06.2025 | 198,7109 USD | 198,7109 USD | | 13.06.2025 | 198,5732 USD | 198,5732 USD | | 12.06.2025 | 198,5273 USD | 198,5273 USD | | 11.06.2025 | 198,4814 USD | 198,4814 USD | | 10.06.2025 | 198,4355 USD | 198,4355 USD | | 09.06.2025 | 198,3897 USD | 198,3897 USD | | 06.06.2025 | 198,2523 USD | 198,2523 USD | | 05.06.2025 | 198,2065 USD | 198,2065 USD | | 04.06.2025 | 198,1607 USD | 198,1607 USD | | 03.06.2025 | 198,1149 USD | 198,1149 USD | | 02.06.2025 | 198,0691 USD | 198,0691 USD | | 30.05.2025 | 197,9317 USD | 197,9317 USD | | 29.05.2025 | 197,8859 USD | 197,8859 USD | | 28.05.2025 | 197,8401 USD | 197,8401 USD | | 27.05.2025 | 197,7943 USD | 197,7943 USD | | 26.05.2025 | 197,7485 USD | 197,7485 USD | | 23.05.2025 | 197,6113 USD | 197,6113 USD | | 22.05.2025 | 197,5656 USD | 197,5656 USD | | 21.05.2025 | 197,5199 USD | 197,5199 USD | | 20.05.2025 | 197,4742 USD | 197,4742 USD | | 19.05.2025 | 197,4285 USD | 197,4285 USD | | 16.05.2025 | 197,2914 USD | 197,2914 USD | | 15.05.2025 | 197,2458 USD | 197,2458 USD | | 14.05.2025 | 197,2002 USD | 197,2002 USD | | 13.05.2025 | 197,1546 USD | 197,1546 USD | | 12.05.2025 | 197,109 USD | 197,109 USD | | 09.05.2025 | 196,9722 USD | 196,9722 USD | | 08.05.2025 | 196,9266 USD | 196,9266 USD | | 07.05.2025 | 196,881 USD | 196,881 USD | | 06.05.2025 | 196,8354 USD | 196,8354 USD | | 05.05.2025 | 196,7899 USD | 196,7899 USD | | 02.05.2025 | 196,6534 USD | 196,6534 USD | | 01.05.2025 | 196,608 USD | 196,608 USD | | 30.04.2025 | 196,5626 USD | 196,5626 USD | | 29.04.2025 | 196,5172 USD | 196,5172 USD | | 28.04.2025 | 196,4718 USD | 196,4718 USD | | 25.04.2025 | 196,3356 USD | 196,3356 USD | | 24.04.2025 | 196,2902 USD | 196,2902 USD | | 23.04.2025 | 196,2449 USD | 196,2449 USD | | 22.04.2025 | 196,1996 USD | 196,1996 USD | | 21.04.2025 | 196,1543 USD | 196,1543 USD | | 18.04.2025 | 196,0184 USD | 196,0184 USD | | 17.04.2025 | 195,9731 USD | 195,9731 USD | | 16.04.2025 | 195,9278 USD | 195,9278 USD | | 15.04.2025 | 195,8825 USD | 195,8825 USD | | 14.04.2025 | 195,8372 USD | 195,8372 USD | | 11.04.2025 | 195,7016 USD | 195,7016 USD | | 10.04.2025 | 195,6564 USD | 195,6564 USD | | 09.04.2025 | 195,6112 USD | 195,6112 USD | | 08.04.2025 | 195,566 USD | 195,566 USD | | 07.04.2025 | 195,5208 USD | 195,5208 USD | | 04.04.2025 | 195,3852 USD | 195,3852 USD | | 03.04.2025 | 195,8731 USD | 195,8731 USD | | 02.04.2025 | 195,8278 USD | 195,8278 USD | | 01.04.2025 | 195,7826 USD | 195,7826 USD | | 31.03.2025 | 195,7374 USD | 195,7374 USD | | 28.03.2025 | 195,6018 USD | 195,6018 USD | | 27.03.2025 | 195,5566 USD | 195,5566 USD | | 26.03.2025 | 195,5114 USD | 195,5114 USD | | 25.03.2025 | 195,4662 USD | 195,4662 USD | | 24.03.2025 | 195,421 USD | 195,421 USD | | 21.03.2025 | 195,2855 USD | 195,2855 USD | | 20.03.2025 | 195,2404 USD | 195,2404 USD | | 19.03.2025 | 195,1953 USD | 195,1953 USD | | 18.03.2025 | 195,1502 USD | 195,1502 USD | | 17.03.2025 | 195,1051 USD | 195,1051 USD | | 14.03.2025 | 194,9698 USD | 194,9698 USD | | 13.03.2025 | 194,9247 USD | 194,9247 USD | | 12.03.2025 | 194,8797 USD | 194,8797 USD | | 11.03.2025 | 194,8347 USD | 194,8347 USD | | 10.03.2025 | 194,7897 USD | 194,7897 USD | | 07.03.2025 | 194,6547 USD | 194,6547 USD | | 06.03.2025 | 194,6097 USD | 194,6097 USD | | 05.03.2025 | 194,5647 USD | 194,5647 USD | | 04.03.2025 | 194,5197 USD | 194,5197 USD | | 03.03.2025 | 194,4747 USD | 194,4747 USD | | 28.02.2025 | 194,34 USD | 194,34 USD | | 27.02.2025 | 194,2951 USD | 194,2951 USD | | 26.02.2025 | 194,2502 USD | 194,2502 USD | | 25.02.2025 | 194,2054 USD | 194,2054 USD | | 24.02.2025 | 194,1606 USD | 194,1606 USD | | 21.02.2025 | 194,0262 USD | 194,0262 USD | | 20.02.2025 | 193,9814 USD | 193,9814 USD | | 19.02.2025 | 193,9366 USD | 193,9366 USD | | 18.02.2025 | 193,8918 USD | 193,8918 USD | | 17.02.2025 | 193,847 USD | 193,847 USD | | 14.02.2025 | 193,7128 USD | 193,7128 USD | | 13.02.2025 | 193,6681 USD | 193,6681 USD | | 12.02.2025 | 193,6234 USD | 193,6234 USD | | 11.02.2025 | 193,5787 USD | 193,5787 USD | | 10.02.2025 | 193,534 USD | 193,534 USD | | 07.02.2025 | 193,3999 USD | 193,3999 USD | | 06.02.2025 | 193,3553 USD | 193,3553 USD | | 05.02.2025 | 193,3107 USD | 193,3107 USD | | 04.02.2025 | 193,2661 USD | 193,2661 USD | | 03.02.2025 | 193,2215 USD | 193,2215 USD | | 31.01.2025 | 193,0874 USD | 193,0874 USD | | 30.01.2025 | 193,0428 USD | 193,0428 USD | | 29.01.2025 | 192,9982 USD | 192,9982 USD | | 28.01.2025 | 192,9536 USD | 192,9536 USD | | 27.01.2025 | 192,909 USD | 192,909 USD | | 24.01.2025 | 192,7752 USD | 192,7752 USD | | 23.01.2025 | 192,7306 USD | 192,7306 USD | | 22.01.2025 | 192,686 USD | 192,686 USD | | 21.01.2025 | 192,6414 USD | 192,6414 USD | | 20.01.2025 | 192,5969 USD | 192,5969 USD | | 17.01.2025 | 192,4634 USD | 192,4634 USD | | 16.01.2025 | 192,4189 USD | 192,4189 USD | | 15.01.2025 | 192,3744 USD | 192,3744 USD | | 14.01.2025 | 192,3299 USD | 192,3299 USD | | 13.01.2025 | 192,2854 USD | 192,2854 USD | | 10.01.2025 | 192,1521 USD | 192,1521 USD | | 09.01.2025 | 192,1077 USD | 192,1077 USD | | 08.01.2025 | 192,0633 USD | 192,0633 USD | | 07.01.2025 | 192,0189 USD | 192,0189 USD | | 06.01.2025 | 191,9745 USD | 191,9745 USD | | 03.01.2025 | 191,8413 USD | 191,8413 USD | | 02.01.2025 | 192,252 USD | 192,252 USD | | 30.12.2024 | 192,1155 USD | 192,1155 USD | | 27.12.2024 | 191,979 USD | 191,979 USD | | 26.12.2024 | 191,9336 USD | 191,9336 USD | | 24.12.2024 | 191,8428 USD | 191,8428 USD | | 23.12.2024 | 191,7974 USD | 191,7974 USD | | 20.12.2024 | 191,6612 USD | 191,6612 USD | | 19.12.2024 | 191,6158 USD | 191,6158 USD | | 18.12.2024 | 191,5704 USD | 191,5704 USD | | 17.12.2024 | 191,5251 USD | 191,5251 USD | | 16.12.2024 | 191,4798 USD | 191,4798 USD | | 13.12.2024 | 191,3439 USD | 191,3439 USD | | 12.12.2024 | 191,2986 USD | 191,2986 USD | | 11.12.2024 | 191,2533 USD | 191,2533 USD | | 10.12.2024 | 191,208 USD | 191,208 USD | | 09.12.2024 | 191,1627 USD | 191,1627 USD | | 06.12.2024 | 191,027 USD | 191,027 USD | | 05.12.2024 | 190,9818 USD | 190,9818 USD | | 04.12.2024 | 190,9366 USD | 190,9366 USD | | 03.12.2024 | 190,8914 USD | 190,8914 USD | | 02.12.2024 | 190,8462 USD | 190,8462 USD | | 29.11.2024 | 190,7087 USD | 190,7087 USD | | 28.11.2024 | 190,6629 USD | 190,6629 USD | | 27.11.2024 | 190,6171 USD | 190,6171 USD | | 26.11.2024 | 190,5713 USD | 190,5713 USD | | 25.11.2024 | 190,5255 USD | 190,5255 USD | | 22.11.2024 | 190,3881 USD | 190,3881 USD | | 21.11.2024 | 190,3424 USD | 190,3424 USD | | 20.11.2024 | 190,2967 USD | 190,2967 USD | | 19.11.2024 | 190,251 USD | 190,251 USD | | 18.11.2024 | 190,2053 USD | 190,2053 USD | | 15.11.2024 | 190,0682 USD | 190,0682 USD | | 14.11.2024 | 190,0225 USD | 190,0225 USD | | 13.11.2024 | 189,9768 USD | 189,9768 USD | | 12.11.2024 | 189,9312 USD | 189,9312 USD | | 11.11.2024 | 189,8856 USD | 189,8856 USD | | 08.11.2024 | 189,7488 USD | 189,7488 USD | | 07.11.2024 | 189,7032 USD | 189,7032 USD | | 06.11.2024 | 189,6576 USD | 189,6576 USD | | 05.11.2024 | 189,612 USD | 189,612 USD | | 04.11.2024 | 189,5664 USD | 189,5664 USD | | 01.11.2024 | 189,4299 USD | 189,4299 USD | | 31.10.2024 | 189,3833 USD | 189,3833 USD | | 30.10.2024 | 189,3368 USD | 189,3368 USD | | 29.10.2024 | 189,2903 USD | 189,2903 USD | | 28.10.2024 | 189,2438 USD | 189,2438 USD | | 25.10.2024 | 189,1043 USD | 189,1043 USD | | 24.10.2024 | 189,0578 USD | 189,0578 USD | | 23.10.2024 | 189,0113 USD | 189,0113 USD | | 22.10.2024 | 188,9648 USD | 188,9648 USD | | 21.10.2024 | 188,9184 USD | 188,9184 USD | | 18.10.2024 | 188,7792 USD | 188,7792 USD | | 17.10.2024 | 188,7328 USD | 188,7328 USD | | 16.10.2024 | 188,6864 USD | 188,6864 USD | | 15.10.2024 | 188,64 USD | 188,64 USD | | 14.10.2024 | 188,5936 USD | 188,5936 USD | | 11.10.2024 | 188,4547 USD | 188,4547 USD | | 10.10.2024 | 188,4084 USD | 188,4084 USD | | 09.10.2024 | 188,3621 USD | 188,3621 USD | | 08.10.2024 | 188,3158 USD | 188,3158 USD | | 07.10.2024 | 188,2695 USD | 188,2695 USD | | 04.10.2024 | 188,1307 USD | 188,1307 USD | | 03.10.2024 | 188,5395 USD | 188,5395 USD | | 02.10.2024 | 188,4932 USD | 188,4932 USD | | 01.10.2024 | 188,4469 USD | 188,4469 USD | | 30.09.2024 | 188,3988 USD | 188,3988 USD | | 27.09.2024 | 188,2545 USD | 188,2545 USD | | 26.09.2024 | 188,2064 USD | 188,2064 USD | | 25.09.2024 | 188,1583 USD | 188,1583 USD | | 24.09.2024 | 188,1103 USD | 188,1103 USD | | 23.09.2024 | 188,0623 USD | 188,0623 USD | | 20.09.2024 | 187,9183 USD | 187,9183 USD | | 19.09.2024 | 187,8703 USD | 187,8703 USD | | 18.09.2024 | 187,8223 USD | 187,8223 USD | | 17.09.2024 | 187,7743 USD | 187,7743 USD | | 16.09.2024 | 187,7263 USD | 187,7263 USD | | 13.09.2024 | 187,5826 USD | 187,5826 USD | | 12.09.2024 | 187,5347 USD | 187,5347 USD | | 11.09.2024 | 187,4868 USD | 187,4868 USD | | 10.09.2024 | 187,4389 USD | 187,4389 USD | | 09.09.2024 | 187,391 USD | 187,391 USD | | 06.09.2024 | 187,2475 USD | 187,2475 USD | | 05.09.2024 | 187,1997 USD | 187,1997 USD | | 04.09.2024 | 187,1519 USD | 187,1519 USD | | 03.09.2024 | 187,1041 USD | 187,1041 USD | | 02.09.2024 | 187,0563 USD | 187,0563 USD | | 30.08.2024 | 186,9106 USD | 186,9106 USD | | 29.08.2024 | 186,8621 USD | 186,8621 USD | | 28.08.2024 | 186,8136 USD | 186,8136 USD | | 27.08.2024 | 186,7651 USD | 186,7651 USD | | 26.08.2024 | 186,7166 USD | 186,7166 USD | | 23.08.2024 | 186,5711 USD | 186,5711 USD | | 22.08.2024 | 186,5227 USD | 186,5227 USD | | 21.08.2024 | 186,4743 USD | 186,4743 USD | | 20.08.2024 | 186,4259 USD | 186,4259 USD | | 19.08.2024 | 186,3775 USD | 186,3775 USD | | 16.08.2024 | 186,2323 USD | 186,2323 USD | | 15.08.2024 | 186,1839 USD | 186,1839 USD | | 14.08.2024 | 186,1356 USD | 186,1356 USD | | 13.08.2024 | 186,0873 USD | 186,0873 USD | | 12.08.2024 | 186,039 USD | 186,039 USD | | 09.08.2024 | 185,8941 USD | 185,8941 USD | | 08.08.2024 | 185,8458 USD | 185,8458 USD | | 07.08.2024 | 185,7975 USD | 185,7975 USD | | 06.08.2024 | 185,7493 USD | 185,7493 USD | | 05.08.2024 | 185,7011 USD | 185,7011 USD | | 02.08.2024 | 185,5565 USD | 185,5565 USD | | 01.08.2024 | 185,5083 USD | 185,5083 USD | | 31.07.2024 | 185,4602 USD | 185,4602 USD | | 30.07.2024 | 185,4121 USD | 185,4121 USD | | 29.07.2024 | 185,364 USD | 185,364 USD | | 26.07.2024 | 185,22 USD | 185,22 USD | | 25.07.2024 | 185,172 USD | 185,172 USD | | 24.07.2024 | 185,124 USD | 185,124 USD | | 23.07.2024 | 185,076 USD | 185,076 USD | | 22.07.2024 | 185,028 USD | 185,028 USD | | 19.07.2024 | 184,8842 USD | 184,8842 USD | | 18.07.2024 | 184,8363 USD | 184,8363 USD | | 17.07.2024 | 184,7884 USD | 184,7884 USD | | 16.07.2024 | 184,7405 USD | 184,7405 USD | | 15.07.2024 | 184,6926 USD | 184,6926 USD | | 12.07.2024 | 184,5489 USD | 184,5489 USD | | 11.07.2024 | 184,5011 USD | 184,5011 USD | | 10.07.2024 | 184,4533 USD | 184,4533 USD | | 09.07.2024 | 184,4055 USD | 184,4055 USD | | 08.07.2024 | 184,3577 USD | 184,3577 USD | | 05.07.2024 | 184,2143 USD | 184,2143 USD | | 04.07.2024 | 184,6216 USD | 184,6216 USD | | 03.07.2024 | 184,5737 USD | 184,5737 USD | | 02.07.2024 | 184,5259 USD | 184,5259 USD | | 01.07.2024 | 184,4781 USD | 184,4781 USD | | 28.06.2024 | 184,3347 USD | 184,3347 USD | | 27.06.2024 | 184,2869 USD | 184,2869 USD | | 26.06.2024 | 184,2392 USD | 184,2392 USD | | 25.06.2024 | 184,1915 USD | 184,1915 USD | | 24.06.2024 | 184,1438 USD | 184,1438 USD | | 21.06.2024 | 184,0007 USD | 184,0007 USD | | 20.06.2024 | 183,953 USD | 183,953 USD | | 19.06.2024 | 183,9053 USD | 183,9053 USD | | 18.06.2024 | 183,8577 USD | 183,8577 USD | | 17.06.2024 | 183,8101 USD | 183,8101 USD | | 14.06.2024 | 183,6673 USD | 183,6673 USD | | 13.06.2024 | 183,6197 USD | 183,6197 USD | | 12.06.2024 | 183,5721 USD | 183,5721 USD | | 11.06.2024 | 183,5245 USD | 183,5245 USD | | 10.06.2024 | 183,477 USD | 183,477 USD | | 07.06.2024 | 183,3345 USD | 183,3345 USD | | 06.06.2024 | 183,287 USD | 183,287 USD | | 05.06.2024 | 183,2395 USD | 183,2395 USD | | 04.06.2024 | 183,192 USD | 183,192 USD | | 03.06.2024 | 183,1445 USD | 183,1445 USD | | 31.05.2024 | 183,0023 USD | 183,0023 USD | | 30.05.2024 | 182,9549 USD | 182,9549 USD | | 29.05.2024 | 182,9075 USD | 182,9075 USD | | 28.05.2024 | 182,8601 USD | 182,8601 USD | | 27.05.2024 | 182,8128 USD | 182,8128 USD | | 24.05.2024 | 182,6709 USD | 182,6709 USD | | 23.05.2024 | 182,6236 USD | 182,6236 USD | | 22.05.2024 | 182,5763 USD | 182,5763 USD | | 21.05.2024 | 182,529 USD | 182,529 USD | | 20.05.2024 | 182,4817 USD | 182,4817 USD | | 17.05.2024 | 182,3401 USD | 182,3401 USD | | 16.05.2024 | 182,2929 USD | 182,2929 USD | | 15.05.2024 | 182,2457 USD | 182,2457 USD | | 14.05.2024 | 182,1985 USD | 182,1985 USD | | 13.05.2024 | 182,1513 USD | 182,1513 USD | | 10.05.2024 | 182,0099 USD | 182,0099 USD | | 09.05.2024 | 181,9628 USD | 181,9628 USD | | 08.05.2024 | 181,9157 USD | 181,9157 USD | | 07.05.2024 | 181,8686 USD | 181,8686 USD | | 06.05.2024 | 181,8215 USD | 181,8215 USD | | 03.05.2024 | 181,6803 USD | 181,6803 USD | | 02.05.2024 | 181,6333 USD | 181,6333 USD | | 01.05.2024 | 181,5863 USD | 181,5863 USD | | 30.04.2024 | 181,5393 USD | 181,5393 USD | | 29.04.2024 | 181,4923 USD | 181,4923 USD | | 26.04.2024 | 181,3513 USD | 181,3513 USD | | 25.04.2024 | 181,3043 USD | 181,3043 USD | | 24.04.2024 | 181,2574 USD | 181,2574 USD | | 23.04.2024 | 181,2105 USD | 181,2105 USD | | 22.04.2024 | 181,1636 USD | 181,1636 USD | | 19.04.2024 | 181,0229 USD | 181,0229 USD | | 18.04.2024 | 180,976 USD | 180,976 USD | | 17.04.2024 | 180,9291 USD | 180,9291 USD | | 16.04.2024 | 180,8823 USD | 180,8823 USD | | 15.04.2024 | 180,8355 USD | 180,8355 USD | | 12.04.2024 | 180,6951 USD | 180,6951 USD | | 11.04.2024 | 180,6483 USD | 180,6483 USD | | 10.04.2024 | 180,6015 USD | 180,6015 USD | | 09.04.2024 | 180,5547 USD | 180,5547 USD | | 08.04.2024 | 180,5079 USD | 180,5079 USD | | 05.04.2024 | 180,3678 USD | 180,3678 USD | | 04.04.2024 | 180,3211 USD | 180,3211 USD | | 03.04.2024 | 180,7295 USD | 180,7295 USD | | 02.04.2024 | 180,6827 USD | 180,6827 USD | | 01.04.2024 | 180,6359 USD | 180,6359 USD | | 29.03.2024 | 180,4956 USD | 180,4956 USD | | 28.03.2024 | 180,4489 USD | 180,4489 USD | | 27.03.2024 | 180,4022 USD | 180,4022 USD | | 26.03.2024 | 180,3555 USD | 180,3555 USD | | 25.03.2024 | 180,3088 USD | 180,3088 USD | | 23.03.2024 | 180,2154 USD | 180,2154 USD | | 22.03.2024 | 180,1687 USD | 180,1687 USD | | 21.03.2024 | 180,1221 USD | 180,1221 USD | | 20.03.2024 | 180,0755 USD | 180,0755 USD | | 19.03.2024 | 180,0289 USD | 180,0289 USD | | 18.03.2024 | 179,9823 USD | 179,9823 USD | | 15.03.2024 | 179,8425 USD | 179,8425 USD | | 14.03.2024 | 179,7959 USD | 179,7959 USD | | 13.03.2024 | 179,7494 USD | 179,7494 USD | | 12.03.2024 | 179,7029 USD | 179,7029 USD | | 11.03.2024 | 179,6564 USD | 179,6564 USD | | 08.03.2024 | 179,5169 USD | 179,5169 USD | | 07.03.2024 | 179,4704 USD | 179,4704 USD | | 06.03.2024 | 179,4239 USD | 179,4239 USD | | 05.03.2024 | 179,3774 USD | 179,3774 USD | | 04.03.2024 | 179,331 USD | 179,331 USD | | 01.03.2024 | 179,1918 USD | 179,1918 USD | | 29.02.2024 | 179,1454 USD | 179,1454 USD | | 28.02.2024 | 179,099 USD | 179,099 USD | | 27.02.2024 | 179,0526 USD | 179,0526 USD | | 26.02.2024 | 179,0062 USD | 179,0062 USD | | 24.02.2024 | 178,9136 USD | 178,9136 USD | | 23.02.2024 | 178,8673 USD | 178,8673 USD | | 22.02.2024 | 178,821 USD | 178,821 USD | | 21.02.2024 | 178,7747 USD | 178,7747 USD | | 20.02.2024 | 178,7284 USD | 178,7284 USD | | 19.02.2024 | 178,6821 USD | 178,6821 USD | | 16.02.2024 | 178,5433 USD | 178,5433 USD | | 15.02.2024 | 178,4971 USD | 178,4971 USD | | 14.02.2024 | 178,4509 USD | 178,4509 USD | | 13.02.2024 | 178,4047 USD | 178,4047 USD | | 12.02.2024 | 178,3585 USD | 178,3585 USD | | 09.02.2024 | 178,2199 USD | 178,2199 USD | | 08.02.2024 | 178,1738 USD | 178,1738 USD | | 07.02.2024 | 178,1277 USD | 178,1277 USD | | 06.02.2024 | 178,0816 USD | 178,0816 USD | | 05.02.2024 | 178,0355 USD | 178,0355 USD | | 02.02.2024 | 177,8972 USD | 177,8972 USD | | 01.02.2024 | 177,8511 USD | 177,8511 USD | | 31.01.2024 | 177,8049 USD | 177,8049 USD | | 30.01.2024 | 177,7587 USD | 177,7587 USD | | 29.01.2024 | 177,7125 USD | 177,7125 USD | | 26.01.2024 | 177,574 USD | 177,574 USD | | 25.01.2024 | 177,5279 USD | 177,5279 USD | | 24.01.2024 | 177,4818 USD | 177,4818 USD | | 23.01.2024 | 177,4357 USD | 177,4357 USD | | 22.01.2024 | 177,3896 USD | 177,3896 USD | | 19.01.2024 | 177,2513 USD | 177,2513 USD | | 18.01.2024 | 177,2053 USD | 177,2053 USD | | 17.01.2024 | 177,1593 USD | 177,1593 USD | | 16.01.2024 | 177,1133 USD | 177,1133 USD | | 15.01.2024 | 177,0673 USD | 177,0673 USD | | 12.01.2024 | 176,9293 USD | 176,9293 USD | | 11.01.2024 | 176,8833 USD | 176,8833 USD | | 10.01.2024 | 176,8373 USD | 176,8373 USD | | 09.01.2024 | 176,7914 USD | 176,7914 USD | | 08.01.2024 | 176,7455 USD | 176,7455 USD | | 05.01.2024 | 176,6078 USD | 176,6078 USD | | 04.01.2024 | 176,5619 USD | 176,5619 USD | | 03.01.2024 | 176,9061 USD | 176,9061 USD | | 02.01.2024 | 176,8601 USD | 176,8601 USD | | 29.12.2023 | 176,6765 USD | 176,6765 USD | | 28.12.2023 | 176,6306 USD | 176,6306 USD | | 27.12.2023 | 176,5848 USD | 176,5848 USD | | 26.12.2023 | 176,539 USD | 176,539 USD | | 22.12.2023 | 176,3558 USD | 176,3558 USD | | 21.12.2023 | 176,31 USD | 176,31 USD | | 20.12.2023 | 176,31 USD | 176,31 USD |
|