| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 30.04.2026 | 169,6384 USD | 169,6384 USD | | 29.04.2026 | 169,6023 USD | 169,6023 USD | | 28.04.2026 | 169,5662 USD | 169,5662 USD | | 27.04.2026 | 169,5301 USD | 169,5301 USD | | 24.04.2026 | 169,4218 USD | 169,4218 USD | | 23.04.2026 | 169,3858 USD | 169,3858 USD | | 22.04.2026 | 169,3498 USD | 169,3498 USD | | 21.04.2026 | 169,3138 USD | 169,3138 USD | | 20.04.2026 | 169,2778 USD | 169,2778 USD | | 17.04.2026 | 169,1698 USD | 169,1698 USD | | 16.04.2026 | 169,1338 USD | 169,1338 USD | | 15.04.2026 | 169,0978 USD | 169,0978 USD | | 14.04.2026 | 169,0618 USD | 169,0618 USD | | 13.04.2026 | 169,0258 USD | 169,0258 USD | | 10.04.2026 | 168,9179 USD | 168,9179 USD | | 09.04.2026 | 168,882 USD | 168,882 USD | | 08.04.2026 | 168,8461 USD | 168,8461 USD | | 07.04.2026 | 168,8102 USD | 168,8102 USD | | 06.04.2026 | 168,7743 USD | 168,7743 USD | | 03.04.2026 | 168,6666 USD | 168,6666 USD | | 02.04.2026 | 168,6307 USD | 168,6307 USD | | 01.04.2026 | 168,5948 USD | 168,5948 USD | | 31.03.2026 | 168,5589 USD | 168,5589 USD | | 30.03.2026 | 168,523 USD | 168,523 USD | | 27.03.2026 | 168,4153 USD | 168,4153 USD | | 26.03.2026 | 168,3795 USD | 168,3795 USD | | 25.03.2026 | 168,3437 USD | 168,3437 USD | | 24.03.2026 | 168,3079 USD | 168,3079 USD | | 23.03.2026 | 168,2721 USD | 168,2721 USD | | 20.03.2026 | 168,1647 USD | 168,1647 USD | | 19.03.2026 | 168,1289 USD | 168,1289 USD | | 18.03.2026 | 168,0931 USD | 168,0931 USD | | 17.03.2026 | 168,0573 USD | 168,0573 USD | | 16.03.2026 | 168,0215 USD | 168,0215 USD | | 13.03.2026 | 167,9142 USD | 167,9142 USD | | 12.03.2026 | 167,8785 USD | 167,8785 USD | | 11.03.2026 | 167,8428 USD | 167,8428 USD | | 10.03.2026 | 167,8071 USD | 167,8071 USD | | 09.03.2026 | 167,7714 USD | 167,7714 USD | | 06.03.2026 | 167,6643 USD | 167,6643 USD | | 05.03.2026 | 167,6286 USD | 167,6286 USD | | 04.03.2026 | 167,5929 USD | 167,5929 USD | | 03.03.2026 | 167,5572 USD | 167,5572 USD | | 02.03.2026 | 167,5215 USD | 167,5215 USD | | 27.02.2026 | 167,4144 USD | 167,4144 USD | | 26.02.2026 | 167,3787 USD | 167,3787 USD | | 25.02.2026 | 167,343 USD | 167,343 USD | | 24.02.2026 | 167,3073 USD | 167,3073 USD | | 23.02.2026 | 167,2717 USD | 167,2717 USD | | 20.02.2026 | 167,1649 USD | 167,1649 USD | | 19.02.2026 | 167,1293 USD | 167,1293 USD | | 18.02.2026 | 167,0937 USD | 167,0937 USD | | 17.02.2026 | 167,0581 USD | 167,0581 USD | | 16.02.2026 | 167,0225 USD | 167,0225 USD | | 13.02.2026 | 166,9157 USD | 166,9157 USD | | 12.02.2026 | 166,8801 USD | 166,8801 USD | | 11.02.2026 | 166,8445 USD | 166,8445 USD | | 10.02.2026 | 166,809 USD | 166,809 USD | | 09.02.2026 | 166,7735 USD | 166,7735 USD | | 06.02.2026 | 166,667 USD | 166,667 USD | | 05.02.2026 | 166,6315 USD | 166,6315 USD | | 04.02.2026 | 166,596 USD | 166,596 USD | | 03.02.2026 | 166,5605 USD | 166,5605 USD | | 02.02.2026 | 166,525 USD | 166,525 USD | | 30.01.2026 | 166,4185 USD | 166,4185 USD | | 29.01.2026 | 166,383 USD | 166,383 USD | | 28.01.2026 | 166,3475 USD | 166,3475 USD | | 27.01.2026 | 166,312 USD | 166,312 USD | | 26.01.2026 | 166,2765 USD | 166,2765 USD | | 23.01.2026 | 166,17 USD | 166,17 USD | | 22.01.2026 | 166,1345 USD | 166,1345 USD | | 21.01.2026 | 166,0991 USD | 166,0991 USD | | 20.01.2026 | 166,0637 USD | 166,0637 USD | | 19.01.2026 | 166,0283 USD | 166,0283 USD | | 16.01.2026 | 165,9221 USD | 165,9221 USD | | 15.01.2026 | 165,8867 USD | 165,8867 USD | | 14.01.2026 | 165,8513 USD | 165,8513 USD | | 13.01.2026 | 165,8159 USD | 165,8159 USD | | 12.01.2026 | 165,7805 USD | 165,7805 USD | | 09.01.2026 | 165,6743 USD | 165,6743 USD | | 08.01.2026 | 165,639 USD | 165,639 USD | | 07.01.2026 | 165,6037 USD | 165,6037 USD | | 06.01.2026 | 165,5684 USD | 165,5684 USD | | 05.01.2026 | 165,5331 USD | 165,5331 USD | | 02.01.2026 | 165,4272 USD | 165,4272 USD | | 31.12.2025 | 165,3552 USD | 165,3552 USD | | 30.12.2025 | 165,3192 USD | 165,3192 USD | | 29.12.2025 | 165,2832 USD | 165,2832 USD | | 26.12.2025 | 165,1752 USD | 165,1752 USD | | 24.12.2025 | 165,1032 USD | 165,1032 USD | | 23.12.2025 | 165,0672 USD | 165,0672 USD | | 22.12.2025 | 165,0312 USD | 165,0312 USD | | 19.12.2025 | 164,9235 USD | 164,9235 USD | | 18.12.2025 | 164,8876 USD | 164,8876 USD | | 17.12.2025 | 164,8517 USD | 164,8517 USD | | 16.12.2025 | 164,8158 USD | 164,8158 USD | | 15.12.2025 | 164,7799 USD | 164,7799 USD | | 12.12.2025 | 164,6722 USD | 164,6722 USD | | 11.12.2025 | 164,6363 USD | 164,6363 USD | | 10.12.2025 | 164,6004 USD | 164,6004 USD | | 09.12.2025 | 164,5645 USD | 164,5645 USD | | 08.12.2025 | 164,5287 USD | 164,5287 USD | | 05.12.2025 | 164,4213 USD | 164,4213 USD | | 04.12.2025 | 164,3855 USD | 164,3855 USD | | 03.12.2025 | 164,3497 USD | 164,3497 USD | | 02.12.2025 | 164,3139 USD | 164,3139 USD | | 01.12.2025 | 164,2781 USD | 164,2781 USD | | 28.11.2025 | 164,1686 USD | 164,1686 USD | | 27.11.2025 | 164,1321 USD | 164,1321 USD | | 26.11.2025 | 164,0956 USD | 164,0956 USD | | 25.11.2025 | 164,0591 USD | 164,0591 USD | | 24.11.2025 | 164,0226 USD | 164,0226 USD | | 21.11.2025 | 163,9131 USD | 163,9131 USD | | 20.11.2025 | 163,8766 USD | 163,8766 USD | | 19.11.2025 | 163,8402 USD | 163,8402 USD | | 18.11.2025 | 163,8038 USD | 163,8038 USD | | 17.11.2025 | 163,7674 USD | 163,7674 USD | | 14.11.2025 | 163,6582 USD | 163,6582 USD | | 13.11.2025 | 163,6218 USD | 163,6218 USD | | 12.11.2025 | 163,5854 USD | 163,5854 USD | | 11.11.2025 | 163,549 USD | 163,549 USD | | 10.11.2025 | 163,5126 USD | 163,5126 USD | | 07.11.2025 | 163,4035 USD | 163,4035 USD | | 06.11.2025 | 163,3672 USD | 163,3672 USD | | 05.11.2025 | 163,3309 USD | 163,3309 USD | | 04.11.2025 | 163,2946 USD | 163,2946 USD | | 03.11.2025 | 163,2583 USD | 163,2583 USD | | 31.10.2025 | 163,1479 USD | 163,1479 USD | | 30.10.2025 | 163,1111 USD | 163,1111 USD | | 29.10.2025 | 163,0743 USD | 163,0743 USD | | 28.10.2025 | 163,0375 USD | 163,0375 USD | | 27.10.2025 | 163,0007 USD | 163,0007 USD | | 24.10.2025 | 162,8903 USD | 162,8903 USD | | 23.10.2025 | 162,8535 USD | 162,8535 USD | | 22.10.2025 | 162,8167 USD | 162,8167 USD | | 21.10.2025 | 162,78 USD | 162,78 USD | | 20.10.2025 | 162,7433 USD | 162,7433 USD | | 17.10.2025 | 162,6332 USD | 162,6332 USD | | 16.10.2025 | 162,5965 USD | 162,5965 USD | | 15.10.2025 | 162,5598 USD | 162,5598 USD | | 14.10.2025 | 162,5231 USD | 162,5231 USD | | 13.10.2025 | 162,4864 USD | 162,4864 USD | | 10.10.2025 | 162,3763 USD | 162,3763 USD | | 09.10.2025 | 162,3397 USD | 162,3397 USD | | 08.10.2025 | 162,3031 USD | 162,3031 USD | | 07.10.2025 | 162,2665 USD | 162,2665 USD | | 06.10.2025 | 162,2299 USD | 162,2299 USD | | 03.10.2025 | 162,1201 USD | 162,1201 USD | | 02.10.2025 | 162,0835 USD | 162,0835 USD | | 01.10.2025 | 162,0469 USD | 162,0469 USD | | 30.09.2025 | 162,0097 USD | 162,0097 USD | | 29.09.2025 | 161,9725 USD | 161,9725 USD | | 26.09.2025 | 161,8609 USD | 161,8609 USD | | 25.09.2025 | 161,8237 USD | 161,8237 USD | | 24.09.2025 | 161,7865 USD | 161,7865 USD | | 23.09.2025 | 161,7493 USD | 161,7493 USD | | 22.09.2025 | 161,7121 USD | 161,7121 USD | | 19.09.2025 | 161,6007 USD | 161,6007 USD | | 18.09.2025 | 161,5636 USD | 161,5636 USD | | 17.09.2025 | 161,5265 USD | 161,5265 USD | | 16.09.2025 | 161,4894 USD | 161,4894 USD | | 15.09.2025 | 161,4523 USD | 161,4523 USD | | 12.09.2025 | 161,341 USD | 161,341 USD | | 11.09.2025 | 161,3039 USD | 161,3039 USD | | 10.09.2025 | 161,2668 USD | 161,2668 USD | | 09.09.2025 | 161,2298 USD | 161,2298 USD | | 08.09.2025 | 161,1928 USD | 161,1928 USD | | 05.09.2025 | 161,0818 USD | 161,0818 USD | | 04.09.2025 | 161,0448 USD | 161,0448 USD | | 03.09.2025 | 161,0078 USD | 161,0078 USD | | 02.09.2025 | 160,9708 USD | 160,9708 USD | | 01.09.2025 | 160,9338 USD | 160,9338 USD | | 29.08.2025 | 160,8219 USD | 160,8219 USD | | 28.08.2025 | 160,7846 USD | 160,7846 USD | | 27.08.2025 | 160,7473 USD | 160,7473 USD | | 26.08.2025 | 160,71 USD | 160,71 USD | | 25.08.2025 | 160,6727 USD | 160,6727 USD | | 22.08.2025 | 160,5609 USD | 160,5609 USD | | 21.08.2025 | 160,5237 USD | 160,5237 USD | | 20.08.2025 | 160,4865 USD | 160,4865 USD | | 19.08.2025 | 160,4493 USD | 160,4493 USD | | 18.08.2025 | 160,4121 USD | 160,4121 USD | | 15.08.2025 | 160,3005 USD | 160,3005 USD | | 14.08.2025 | 160,2633 USD | 160,2633 USD | | 13.08.2025 | 160,2261 USD | 160,2261 USD | | 12.08.2025 | 160,1889 USD | 160,1889 USD | | 11.08.2025 | 160,1517 USD | 160,1517 USD | | 08.08.2025 | 160,0404 USD | 160,0404 USD | | 07.08.2025 | 160,0033 USD | 160,0033 USD | | 06.08.2025 | 159,9662 USD | 159,9662 USD | | 05.08.2025 | 159,9291 USD | 159,9291 USD | | 04.08.2025 | 159,892 USD | 159,892 USD | | 01.08.2025 | 159,7807 USD | 159,7807 USD | | 31.07.2025 | 159,7437 USD | 159,7437 USD | | 30.07.2025 | 159,7068 USD | 159,7068 USD | | 29.07.2025 | 159,6699 USD | 159,6699 USD | | 28.07.2025 | 159,633 USD | 159,633 USD | | 25.07.2025 | 159,5223 USD | 159,5223 USD | | 24.07.2025 | 159,4854 USD | 159,4854 USD | | 23.07.2025 | 159,4485 USD | 159,4485 USD | | 22.07.2025 | 159,4116 USD | 159,4116 USD | | 21.07.2025 | 159,3747 USD | 159,3747 USD | | 18.07.2025 | 159,2641 USD | 159,2641 USD | | 17.07.2025 | 159,2273 USD | 159,2273 USD | | 16.07.2025 | 159,1905 USD | 159,1905 USD | | 15.07.2025 | 159,1537 USD | 159,1537 USD | | 14.07.2025 | 159,1169 USD | 159,1169 USD | | 11.07.2025 | 159,0065 USD | 159,0065 USD | | 10.07.2025 | 158,9697 USD | 158,9697 USD | | 09.07.2025 | 158,9329 USD | 158,9329 USD | | 08.07.2025 | 158,8961 USD | 158,8961 USD | | 07.07.2025 | 158,8594 USD | 158,8594 USD | | 04.07.2025 | 158,7493 USD | 158,7493 USD | | 03.07.2025 | 158,7126 USD | 158,7126 USD | | 02.07.2025 | 158,6759 USD | 158,6759 USD | | 01.07.2025 | 158,6392 USD | 158,6392 USD | | 30.06.2025 | 158,6025 USD | 158,6025 USD | | 27.06.2025 | 158,4927 USD | 158,4927 USD | | 26.06.2025 | 158,4561 USD | 158,4561 USD | | 25.06.2025 | 158,4195 USD | 158,4195 USD | | 24.06.2025 | 158,3829 USD | 158,3829 USD | | 23.06.2025 | 158,3463 USD | 158,3463 USD | | 20.06.2025 | 158,2365 USD | 158,2365 USD | | 19.06.2025 | 158,1999 USD | 158,1999 USD | | 18.06.2025 | 158,1633 USD | 158,1633 USD | | 17.06.2025 | 158,1268 USD | 158,1268 USD | | 16.06.2025 | 158,0903 USD | 158,0903 USD | | 13.06.2025 | 157,9808 USD | 157,9808 USD | | 12.06.2025 | 157,9443 USD | 157,9443 USD | | 11.06.2025 | 157,9078 USD | 157,9078 USD | | 10.06.2025 | 157,8713 USD | 157,8713 USD | | 09.06.2025 | 157,8348 USD | 157,8348 USD | | 06.06.2025 | 157,7253 USD | 157,7253 USD | | 05.06.2025 | 157,6889 USD | 157,6889 USD | | 04.06.2025 | 157,6525 USD | 157,6525 USD | | 03.06.2025 | 157,6161 USD | 157,6161 USD | | 02.06.2025 | 157,5797 USD | 157,5797 USD | | 30.05.2025 | 157,4703 USD | 157,4703 USD | | 29.05.2025 | 157,4339 USD | 157,4339 USD | | 28.05.2025 | 157,3975 USD | 157,3975 USD | | 27.05.2025 | 157,3611 USD | 157,3611 USD | | 26.05.2025 | 157,3247 USD | 157,3247 USD | | 23.05.2025 | 157,2155 USD | 157,2155 USD | | 22.05.2025 | 157,1791 USD | 157,1791 USD | | 21.05.2025 | 157,1427 USD | 157,1427 USD | | 20.05.2025 | 157,1063 USD | 157,1063 USD | | 19.05.2025 | 157,0699 USD | 157,0699 USD | | 16.05.2025 | 156,961 USD | 156,961 USD | | 15.05.2025 | 156,9247 USD | 156,9247 USD | | 14.05.2025 | 156,8884 USD | 156,8884 USD | | 13.05.2025 | 156,8521 USD | 156,8521 USD | | 12.05.2025 | 156,8158 USD | 156,8158 USD | | 09.05.2025 | 156,7069 USD | 156,7069 USD | | 08.05.2025 | 156,6706 USD | 156,6706 USD | | 07.05.2025 | 156,6343 USD | 156,6343 USD | | 06.05.2025 | 156,5981 USD | 156,5981 USD | | 05.05.2025 | 156,5619 USD | 156,5619 USD | | 02.05.2025 | 156,4533 USD | 156,4533 USD | | 01.05.2025 | 156,4172 USD | 156,4172 USD | | 30.04.2025 | 156,3811 USD | 156,3811 USD | | 29.04.2025 | 156,345 USD | 156,345 USD | | 28.04.2025 | 156,3089 USD | 156,3089 USD | | 25.04.2025 | 156,2006 USD | 156,2006 USD | | 24.04.2025 | 156,1645 USD | 156,1645 USD | | 23.04.2025 | 156,1284 USD | 156,1284 USD | | 22.04.2025 | 156,0923 USD | 156,0923 USD | | 21.04.2025 | 156,0562 USD | 156,0562 USD | | 18.04.2025 | 155,9481 USD | 155,9481 USD | | 17.04.2025 | 155,9121 USD | 155,9121 USD | | 16.04.2025 | 155,8761 USD | 155,8761 USD | | 15.04.2025 | 155,8401 USD | 155,8401 USD | | 14.04.2025 | 155,8041 USD | 155,8041 USD | | 11.04.2025 | 155,6961 USD | 155,6961 USD | | 10.04.2025 | 155,6601 USD | 155,6601 USD | | 09.04.2025 | 155,6241 USD | 155,6241 USD | | 08.04.2025 | 155,5881 USD | 155,5881 USD | | 07.04.2025 | 155,5522 USD | 155,5522 USD | | 04.04.2025 | 155,4445 USD | 155,4445 USD | | 03.04.2025 | 155,4086 USD | 155,4086 USD | | 02.04.2025 | 155,3727 USD | 155,3727 USD | | 01.04.2025 | 155,3368 USD | 155,3368 USD | | 31.03.2025 | 155,3009 USD | 155,3009 USD | | 28.03.2025 | 155,1932 USD | 155,1932 USD | | 27.03.2025 | 155,1573 USD | 155,1573 USD | | 26.03.2025 | 155,1214 USD | 155,1214 USD | | 25.03.2025 | 155,0856 USD | 155,0856 USD | | 24.03.2025 | 155,0498 USD | 155,0498 USD | | 21.03.2025 | 154,9424 USD | 154,9424 USD | | 20.03.2025 | 154,9066 USD | 154,9066 USD | | 19.03.2025 | 154,8708 USD | 154,8708 USD | | 18.03.2025 | 154,835 USD | 154,835 USD | | 17.03.2025 | 154,7992 USD | 154,7992 USD | | 14.03.2025 | 154,6918 USD | 154,6918 USD | | 13.03.2025 | 154,6561 USD | 154,6561 USD | | 12.03.2025 | 154,6204 USD | 154,6204 USD | | 11.03.2025 | 154,5847 USD | 154,5847 USD | | 10.03.2025 | 154,549 USD | 154,549 USD | | 07.03.2025 | 154,4419 USD | 154,4419 USD | | 06.03.2025 | 154,4062 USD | 154,4062 USD | | 05.03.2025 | 154,3705 USD | 154,3705 USD | | 04.03.2025 | 154,3348 USD | 154,3348 USD | | 03.03.2025 | 154,2991 USD | 154,2991 USD | | 28.02.2025 | 154,1923 USD | 154,1923 USD | | 27.02.2025 | 154,1567 USD | 154,1567 USD | | 26.02.2025 | 154,1211 USD | 154,1211 USD | | 25.02.2025 | 154,0855 USD | 154,0855 USD | | 24.02.2025 | 154,0499 USD | 154,0499 USD | | 21.02.2025 | 153,9432 USD | 153,9432 USD | | 20.02.2025 | 153,9077 USD | 153,9077 USD | | 19.02.2025 | 153,8722 USD | 153,8722 USD | | 18.02.2025 | 153,8367 USD | 153,8367 USD | | 17.02.2025 | 153,8012 USD | 153,8012 USD | | 14.02.2025 | 153,6947 USD | 153,6947 USD | | 13.02.2025 | 153,6592 USD | 153,6592 USD | | 12.02.2025 | 153,6237 USD | 153,6237 USD | | 11.02.2025 | 153,5882 USD | 153,5882 USD | | 10.02.2025 | 153,5527 USD | 153,5527 USD | | 07.02.2025 | 153,4465 USD | 153,4465 USD | | 06.02.2025 | 153,4111 USD | 153,4111 USD | | 05.02.2025 | 153,3757 USD | 153,3757 USD | | 04.02.2025 | 153,3403 USD | 153,3403 USD | | 03.02.2025 | 153,3049 USD | 153,3049 USD | | 31.01.2025 | 153,1987 USD | 153,1987 USD | | 30.01.2025 | 153,1633 USD | 153,1633 USD | | 29.01.2025 | 153,1279 USD | 153,1279 USD | | 28.01.2025 | 153,0925 USD | 153,0925 USD | | 27.01.2025 | 153,0571 USD | 153,0571 USD | | 24.01.2025 | 152,9509 USD | 152,9509 USD | | 23.01.2025 | 152,9155 USD | 152,9155 USD | | 22.01.2025 | 152,8801 USD | 152,8801 USD | | 21.01.2025 | 152,8448 USD | 152,8448 USD | | 20.01.2025 | 152,8095 USD | 152,8095 USD | | 17.01.2025 | 152,7036 USD | 152,7036 USD | | 16.01.2025 | 152,6683 USD | 152,6683 USD | | 15.01.2025 | 152,633 USD | 152,633 USD | | 14.01.2025 | 152,5977 USD | 152,5977 USD | | 13.01.2025 | 152,5624 USD | 152,5624 USD | | 10.01.2025 | 152,4565 USD | 152,4565 USD | | 09.01.2025 | 152,4213 USD | 152,4213 USD | | 08.01.2025 | 152,3861 USD | 152,3861 USD | | 07.01.2025 | 152,3509 USD | 152,3509 USD | | 06.01.2025 | 152,3157 USD | 152,3157 USD | | 03.01.2025 | 152,2101 USD | 152,2101 USD | | 02.01.2025 | 152,1749 USD | 152,1749 USD | | 30.12.2024 | 152,0669 USD | 152,0669 USD | | 27.12.2024 | 151,9589 USD | 151,9589 USD | | 26.12.2024 | 151,9229 USD | 151,9229 USD | | 24.12.2024 | 151,8509 USD | 151,8509 USD | | 23.12.2024 | 151,815 USD | 151,815 USD | | 20.12.2024 | 151,7073 USD | 151,7073 USD | | 19.12.2024 | 151,6714 USD | 151,6714 USD | | 18.12.2024 | 151,6355 USD | 151,6355 USD | | 17.12.2024 | 151,5996 USD | 151,5996 USD | | 16.12.2024 | 151,5637 USD | 151,5637 USD | | 13.12.2024 | 151,456 USD | 151,456 USD | | 12.12.2024 | 151,4201 USD | 151,4201 USD | | 11.12.2024 | 151,3843 USD | 151,3843 USD | | 10.12.2024 | 151,3485 USD | 151,3485 USD | | 09.12.2024 | 151,3127 USD | 151,3127 USD | | 06.12.2024 | 151,2053 USD | 151,2053 USD | | 05.12.2024 | 151,1695 USD | 151,1695 USD | | 04.12.2024 | 151,1337 USD | 151,1337 USD | | 03.12.2024 | 151,0979 USD | 151,0979 USD | | 02.12.2024 | 151,0621 USD | 151,0621 USD | | 29.11.2024 | 150,9532 USD | 150,9532 USD | | 28.11.2024 | 150,9169 USD | 150,9169 USD | | 27.11.2024 | 150,8806 USD | 150,8806 USD | | 26.11.2024 | 150,8443 USD | 150,8443 USD | | 25.11.2024 | 150,8081 USD | 150,8081 USD | | 22.11.2024 | 150,6995 USD | 150,6995 USD | | 21.11.2024 | 150,6633 USD | 150,6633 USD | | 20.11.2024 | 150,6271 USD | 150,6271 USD | | 19.11.2024 | 150,5909 USD | 150,5909 USD | | 18.11.2024 | 150,5547 USD | 150,5547 USD | | 15.11.2024 | 150,4461 USD | 150,4461 USD | | 14.11.2024 | 150,41 USD | 150,41 USD | | 13.11.2024 | 150,3739 USD | 150,3739 USD | | 12.11.2024 | 150,3378 USD | 150,3378 USD | | 11.11.2024 | 150,3017 USD | 150,3017 USD | | 08.11.2024 | 150,1934 USD | 150,1934 USD | | 07.11.2024 | 150,1573 USD | 150,1573 USD | | 06.11.2024 | 150,1212 USD | 150,1212 USD | | 05.11.2024 | 150,0851 USD | 150,0851 USD | | 04.11.2024 | 150,049 USD | 150,049 USD | | 01.11.2024 | 149,9409 USD | 149,9409 USD | | 31.10.2024 | 149,9041 USD | 149,9041 USD | | 30.10.2024 | 149,8673 USD | 149,8673 USD | | 29.10.2024 | 149,8305 USD | 149,8305 USD | | 28.10.2024 | 149,7937 USD | 149,7937 USD | | 25.10.2024 | 149,6833 USD | 149,6833 USD | | 24.10.2024 | 149,6465 USD | 149,6465 USD | | 23.10.2024 | 149,6097 USD | 149,6097 USD | | 22.10.2024 | 149,5729 USD | 149,5729 USD | | 21.10.2024 | 149,5361 USD | 149,5361 USD | | 18.10.2024 | 149,4259 USD | 149,4259 USD | | 17.10.2024 | 149,3892 USD | 149,3892 USD | | 16.10.2024 | 149,3525 USD | 149,3525 USD | | 15.10.2024 | 149,3158 USD | 149,3158 USD | | 14.10.2024 | 149,2791 USD | 149,2791 USD | | 11.10.2024 | 149,169 USD | 149,169 USD | | 10.10.2024 | 149,1323 USD | 149,1323 USD | | 09.10.2024 | 149,0956 USD | 149,0956 USD | | 08.10.2024 | 149,059 USD | 149,059 USD | | 07.10.2024 | 149,0224 USD | 149,0224 USD | | 04.10.2024 | 148,9126 USD | 148,9126 USD | | 03.10.2024 | 148,876 USD | 148,876 USD | | 02.10.2024 | 148,8394 USD | 148,8394 USD | | 01.10.2024 | 148,8028 USD | 148,8028 USD | | 30.09.2024 | 148,7648 USD | 148,7648 USD | | 27.09.2024 | 148,6508 USD | 148,6508 USD | | 26.09.2024 | 148,6128 USD | 148,6128 USD | | 25.09.2024 | 148,5749 USD | 148,5749 USD | | 24.09.2024 | 148,537 USD | 148,537 USD | | 23.09.2024 | 148,4991 USD | 148,4991 USD | | 20.09.2024 | 148,3854 USD | 148,3854 USD | | 19.09.2024 | 148,3475 USD | 148,3475 USD | | 18.09.2024 | 148,3096 USD | 148,3096 USD | | 17.09.2024 | 148,2717 USD | 148,2717 USD | | 16.09.2024 | 148,2338 USD | 148,2338 USD | | 13.09.2024 | 148,1203 USD | 148,1203 USD | | 12.09.2024 | 148,0825 USD | 148,0825 USD | | 11.09.2024 | 148,0447 USD | 148,0447 USD | | 10.09.2024 | 148,0069 USD | 148,0069 USD | | 09.09.2024 | 147,9691 USD | 147,9691 USD | | 06.09.2024 | 147,8557 USD | 147,8557 USD | | 05.09.2024 | 147,8179 USD | 147,8179 USD | | 04.09.2024 | 147,7802 USD | 147,7802 USD | | 03.09.2024 | 147,7425 USD | 147,7425 USD | | 02.09.2024 | 147,7048 USD | 147,7048 USD | | 30.08.2024 | 147,5898 USD | 147,5898 USD | | 29.08.2024 | 147,5515 USD | 147,5515 USD | | 28.08.2024 | 147,5132 USD | 147,5132 USD | | 27.08.2024 | 147,4749 USD | 147,4749 USD | | 26.08.2024 | 147,4366 USD | 147,4366 USD | | 23.08.2024 | 147,3217 USD | 147,3217 USD | | 22.08.2024 | 147,2834 USD | 147,2834 USD | | 21.08.2024 | 147,2452 USD | 147,2452 USD | | 20.08.2024 | 147,207 USD | 147,207 USD | | 19.08.2024 | 147,1688 USD | 147,1688 USD | | 16.08.2024 | 147,0542 USD | 147,0542 USD | | 15.08.2024 | 147,016 USD | 147,016 USD | | 14.08.2024 | 146,9778 USD | 146,9778 USD | | 13.08.2024 | 146,9396 USD | 146,9396 USD | | 12.08.2024 | 146,9014 USD | 146,9014 USD | | 09.08.2024 | 146,7871 USD | 146,7871 USD | | 08.08.2024 | 146,749 USD | 146,749 USD | | 07.08.2024 | 146,7109 USD | 146,7109 USD | | 06.08.2024 | 146,6728 USD | 146,6728 USD | | 05.08.2024 | 146,6347 USD | 146,6347 USD | | 02.08.2024 | 146,5204 USD | 146,5204 USD | | 01.08.2024 | 146,4824 USD | 146,4824 USD | | 31.07.2024 | 146,4444 USD | 146,4444 USD | | 30.07.2024 | 146,4064 USD | 146,4064 USD | | 29.07.2024 | 146,3684 USD | 146,3684 USD | | 26.07.2024 | 146,2547 USD | 146,2547 USD | | 25.07.2024 | 146,2168 USD | 146,2168 USD | | 24.07.2024 | 146,1789 USD | 146,1789 USD | | 23.07.2024 | 146,141 USD | 146,141 USD | | 22.07.2024 | 146,1031 USD | 146,1031 USD | | 19.07.2024 | 145,9894 USD | 145,9894 USD | | 18.07.2024 | 145,9516 USD | 145,9516 USD | | 17.07.2024 | 145,9138 USD | 145,9138 USD | | 16.07.2024 | 145,876 USD | 145,876 USD | | 15.07.2024 | 145,8382 USD | 145,8382 USD | | 12.07.2024 | 145,7248 USD | 145,7248 USD | | 11.07.2024 | 145,687 USD | 145,687 USD | | 10.07.2024 | 145,6492 USD | 145,6492 USD | | 09.07.2024 | 145,6114 USD | 145,6114 USD | | 08.07.2024 | 145,5737 USD | 145,5737 USD | | 05.07.2024 | 145,4606 USD | 145,4606 USD | | 04.07.2024 | 145,4229 USD | 145,4229 USD | | 03.07.2024 | 145,3852 USD | 145,3852 USD | | 02.07.2024 | 145,3475 USD | 145,3475 USD | | 01.07.2024 | 145,3098 USD | 145,3098 USD | | 28.06.2024 | 145,197 USD | 145,197 USD | | 27.06.2024 | 145,1594 USD | 145,1594 USD | | 26.06.2024 | 145,1218 USD | 145,1218 USD | | 25.06.2024 | 145,0842 USD | 145,0842 USD | | 24.06.2024 | 145,0466 USD | 145,0466 USD | | 21.06.2024 | 144,9338 USD | 144,9338 USD | | 20.06.2024 | 144,8963 USD | 144,8963 USD | | 19.06.2024 | 144,8588 USD | 144,8588 USD | | 18.06.2024 | 144,8213 USD | 144,8213 USD | | 17.06.2024 | 144,7838 USD | 144,7838 USD | | 14.06.2024 | 144,6713 USD | 144,6713 USD | | 13.06.2024 | 144,6338 USD | 144,6338 USD | | 12.06.2024 | 144,5963 USD | 144,5963 USD | | 11.06.2024 | 144,5588 USD | 144,5588 USD | | 10.06.2024 | 144,5214 USD | 144,5214 USD | | 07.06.2024 | 144,4092 USD | 144,4092 USD | | 06.06.2024 | 144,3718 USD | 144,3718 USD | | 05.06.2024 | 144,3344 USD | 144,3344 USD | | 04.06.2024 | 144,297 USD | 144,297 USD | | 03.06.2024 | 144,2596 USD | 144,2596 USD | | 31.05.2024 | 144,1477 USD | 144,1477 USD | | 30.05.2024 | 144,1104 USD | 144,1104 USD | | 29.05.2024 | 144,0731 USD | 144,0731 USD | | 28.05.2024 | 144,0358 USD | 144,0358 USD | | 27.05.2024 | 143,9985 USD | 143,9985 USD | | 24.05.2024 | 143,8866 USD | 143,8866 USD | | 23.05.2024 | 143,8493 USD | 143,8493 USD | | 22.05.2024 | 143,8121 USD | 143,8121 USD | | 21.05.2024 | 143,7749 USD | 143,7749 USD | | 20.05.2024 | 143,7377 USD | 143,7377 USD | | 17.05.2024 | 143,6261 USD | 143,6261 USD | | 16.05.2024 | 143,5889 USD | 143,5889 USD | | 15.05.2024 | 143,5517 USD | 143,5517 USD | | 14.05.2024 | 143,5145 USD | 143,5145 USD | | 13.05.2024 | 143,4773 USD | 143,4773 USD | | 10.05.2024 | 143,366 USD | 143,366 USD | | 09.05.2024 | 143,3289 USD | 143,3289 USD | | 08.05.2024 | 143,2918 USD | 143,2918 USD | | 07.05.2024 | 143,2547 USD | 143,2547 USD | | 06.05.2024 | 143,2176 USD | 143,2176 USD | | 03.05.2024 | 143,1063 USD | 143,1063 USD | | 02.05.2024 | 143,0692 USD | 143,0692 USD | | 01.05.2024 | 143,0322 USD | 143,0322 USD | | 30.04.2024 | 142,9952 USD | 142,9952 USD | | 29.04.2024 | 142,9582 USD | 142,9582 USD | | 26.04.2024 | 142,8472 USD | 142,8472 USD | | 25.04.2024 | 142,8102 USD | 142,8102 USD | | 24.04.2024 | 142,7732 USD | 142,7732 USD | | 23.04.2024 | 142,7362 USD | 142,7362 USD | | 22.04.2024 | 142,6992 USD | 142,6992 USD | | 19.04.2024 | 142,5885 USD | 142,5885 USD | | 18.04.2024 | 142,5516 USD | 142,5516 USD | | 17.04.2024 | 142,5147 USD | 142,5147 USD | | 16.04.2024 | 142,4778 USD | 142,4778 USD | | 15.04.2024 | 142,4409 USD | 142,4409 USD | | 12.04.2024 | 142,3302 USD | 142,3302 USD | | 11.04.2024 | 142,2933 USD | 142,2933 USD | | 10.04.2024 | 142,2565 USD | 142,2565 USD | | 09.04.2024 | 142,2197 USD | 142,2197 USD | | 08.04.2024 | 142,1829 USD | 142,1829 USD | | 05.04.2024 | 142,0725 USD | 142,0725 USD | | 04.04.2024 | 142,0357 USD | 142,0357 USD | | 03.04.2024 | 141,9989 USD | 141,9989 USD | | 02.04.2024 | 141,9621 USD | 141,9621 USD | | 01.04.2024 | 141,9253 USD | 141,9253 USD | | 29.03.2024 | 141,8152 USD | 141,8152 USD | | 28.03.2024 | 141,7785 USD | 141,7785 USD | | 27.03.2024 | 141,7418 USD | 141,7418 USD | | 26.03.2024 | 141,7051 USD | 141,7051 USD | | 25.03.2024 | 141,6684 USD | 141,6684 USD | | 23.03.2024 | 141,595 USD | 141,595 USD | | 22.03.2024 | 141,5583 USD | 141,5583 USD | | 21.03.2024 | 141,5217 USD | 141,5217 USD | | 20.03.2024 | 141,4851 USD | 141,4851 USD | | 19.03.2024 | 141,4485 USD | 141,4485 USD | | 18.03.2024 | 141,4119 USD | 141,4119 USD | | 15.03.2024 | 141,3021 USD | 141,3021 USD | | 14.03.2024 | 141,2655 USD | 141,2655 USD | | 13.03.2024 | 141,2289 USD | 141,2289 USD | | 12.03.2024 | 141,1923 USD | 141,1923 USD | | 11.03.2024 | 141,1557 USD | 141,1557 USD | | 08.03.2024 | 141,0462 USD | 141,0462 USD | | 07.03.2024 | 141,0097 USD | 141,0097 USD | | 06.03.2024 | 140,9732 USD | 140,9732 USD | | 05.03.2024 | 140,9367 USD | 140,9367 USD | | 04.03.2024 | 140,9002 USD | 140,9002 USD | | 01.03.2024 | 140,7907 USD | 140,7907 USD | | 29.02.2024 | 140,7542 USD | 140,7542 USD | | 28.02.2024 | 140,7178 USD | 140,7178 USD | | 27.02.2024 | 140,6814 USD | 140,6814 USD | | 26.02.2024 | 140,645 USD | 140,645 USD | | 24.02.2024 | 140,5722 USD | 140,5722 USD | | 23.02.2024 | 140,5358 USD | 140,5358 USD | | 22.02.2024 | 140,4994 USD | 140,4994 USD | | 21.02.2024 | 140,463 USD | 140,463 USD | | 20.02.2024 | 140,4266 USD | 140,4266 USD | | 19.02.2024 | 140,3902 USD | 140,3902 USD | | 16.02.2024 | 140,2813 USD | 140,2813 USD | | 15.02.2024 | 140,245 USD | 140,245 USD | | 14.02.2024 | 140,2087 USD | 140,2087 USD | | 13.02.2024 | 140,1724 USD | 140,1724 USD | | 12.02.2024 | 140,1361 USD | 140,1361 USD | | 09.02.2024 | 140,0272 USD | 140,0272 USD | | 08.02.2024 | 139,9909 USD | 139,9909 USD | | 07.02.2024 | 139,9547 USD | 139,9547 USD | | 06.02.2024 | 139,9185 USD | 139,9185 USD | | 05.02.2024 | 139,8823 USD | 139,8823 USD | | 02.02.2024 | 139,7737 USD | 139,7737 USD | | 01.02.2024 | 139,7375 USD | 139,7375 USD | | 31.01.2024 | 139,7012 USD | 139,7012 USD | | 30.01.2024 | 139,6649 USD | 139,6649 USD | | 29.01.2024 | 139,6286 USD | 139,6286 USD | | 26.01.2024 | 139,5197 USD | 139,5197 USD | | 25.01.2024 | 139,4835 USD | 139,4835 USD | | 24.01.2024 | 139,4473 USD | 139,4473 USD | | 23.01.2024 | 139,4111 USD | 139,4111 USD | | 22.01.2024 | 139,3749 USD | 139,3749 USD | | 19.01.2024 | 139,2663 USD | 139,2663 USD | | 18.01.2024 | 139,2301 USD | 139,2301 USD | | 17.01.2024 | 139,1939 USD | 139,1939 USD | | 16.01.2024 | 139,1577 USD | 139,1577 USD | | 15.01.2024 | 139,1215 USD | 139,1215 USD | | 12.01.2024 | 139,0132 USD | 139,0132 USD | | 11.01.2024 | 138,9771 USD | 138,9771 USD | | 10.01.2024 | 138,941 USD | 138,941 USD | | 09.01.2024 | 138,941 USD | 138,941 USD |
|