| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 25.11.2025 | 399,0629 USD | 399,0629 USD | | 24.11.2025 | 398,9742 USD | 398,9742 USD | | 21.11.2025 | 398,7081 USD | 398,7081 USD | | 20.11.2025 | 398,6194 USD | 398,6194 USD | | 19.11.2025 | 398,5308 USD | 398,5308 USD | | 18.11.2025 | 398,4422 USD | 398,4422 USD | | 17.11.2025 | 398,3536 USD | 398,3536 USD | | 14.11.2025 | 398,0879 USD | 398,0879 USD | | 13.11.2025 | 397,9994 USD | 397,9994 USD | | 12.11.2025 | 397,9109 USD | 397,9109 USD | | 11.11.2025 | 397,8224 USD | 397,8224 USD | | 10.11.2025 | 397,7339 USD | 397,7339 USD | | 07.11.2025 | 397,4687 USD | 397,4687 USD | | 06.11.2025 | 397,3803 USD | 397,3803 USD | | 05.11.2025 | 397,2919 USD | 397,2919 USD | | 04.11.2025 | 397,2036 USD | 397,2036 USD | | 03.11.2025 | 397,1153 USD | 397,1153 USD | | 31.10.2025 | 396,8465 USD | 396,8465 USD | | 30.10.2025 | 396,7569 USD | 396,7569 USD | | 29.10.2025 | 396,6674 USD | 396,6674 USD | | 28.10.2025 | 396,5779 USD | 396,5779 USD | | 27.10.2025 | 396,4884 USD | 396,4884 USD | | 24.10.2025 | 396,22 USD | 396,22 USD | | 23.10.2025 | 396,1306 USD | 396,1306 USD | | 22.10.2025 | 396,0412 USD | 396,0412 USD | | 21.10.2025 | 395,9518 USD | 395,9518 USD | | 20.10.2025 | 395,8624 USD | 395,8624 USD | | 17.10.2025 | 395,5945 USD | 395,5945 USD | | 16.10.2025 | 395,5052 USD | 395,5052 USD | | 15.10.2025 | 395,4159 USD | 395,4159 USD | | 14.10.2025 | 395,3267 USD | 395,3267 USD | | 13.10.2025 | 395,2375 USD | 395,2375 USD | | 10.10.2025 | 394,9699 USD | 394,9699 USD | | 09.10.2025 | 394,8808 USD | 394,8808 USD | | 08.10.2025 | 394,7917 USD | 394,7917 USD | | 07.10.2025 | 394,7026 USD | 394,7026 USD | | 06.10.2025 | 394,6135 USD | 394,6135 USD | | 03.10.2025 | 394,3464 USD | 394,3464 USD | | 02.10.2025 | 394,2574 USD | 394,2574 USD | | 01.10.2025 | 394,1684 USD | 394,1684 USD | | 30.09.2025 | 394,0778 USD | 394,0778 USD | | 29.09.2025 | 393,9873 USD | 393,9873 USD | | 26.09.2025 | 393,7158 USD | 393,7158 USD | | 25.09.2025 | 393,6253 USD | 393,6253 USD | | 24.09.2025 | 393,5349 USD | 393,5349 USD | | 23.09.2025 | 393,4445 USD | 393,4445 USD | | 22.09.2025 | 393,3541 USD | 393,3541 USD | | 19.09.2025 | 393,1643 USD | 393,1643 USD | | 18.09.2025 | 393,074 USD | 393,074 USD | | 17.09.2025 | 392,9837 USD | 392,9837 USD | | 16.09.2025 | 392,8934 USD | 392,8934 USD | | 15.09.2025 | 392,8031 USD | 392,8031 USD | | 12.09.2025 | 392,7923 USD | 392,7923 USD | | 11.09.2025 | 392,7021 USD | 392,7021 USD | | 10.09.2025 | 392,6119 USD | 392,6119 USD | | 09.09.2025 | 392,5217 USD | 392,5217 USD | | 08.09.2025 | 392,4315 USD | 392,4315 USD | | 05.09.2025 | 392,1611 USD | 392,1611 USD | | 04.09.2025 | 392,071 USD | 392,071 USD | | 03.09.2025 | 391,9809 USD | 391,9809 USD | | 02.09.2025 | 391,8908 USD | 391,8908 USD | | 01.09.2025 | 391,8008 USD | 391,8008 USD | | 29.08.2025 | 391,5283 USD | 391,5283 USD | | 28.08.2025 | 391,4375 USD | 391,4375 USD | | 27.08.2025 | 391,3467 USD | 391,3467 USD | | 26.08.2025 | 391,2559 USD | 391,2559 USD | | 25.08.2025 | 391,1652 USD | 391,1652 USD | | 22.08.2025 | 390,8931 USD | 390,8931 USD | | 21.08.2025 | 390,8024 USD | 390,8024 USD | | 20.08.2025 | 390,7118 USD | 390,7118 USD | | 19.08.2025 | 390,6212 USD | 390,6212 USD | | 18.08.2025 | 390,5306 USD | 390,5306 USD | | 15.08.2025 | 390,2589 USD | 390,2589 USD | | 14.08.2025 | 390,1684 USD | 390,1684 USD | | 13.08.2025 | 390,0779 USD | 390,0779 USD | | 12.08.2025 | 389,9874 USD | 389,9874 USD | | 11.08.2025 | 389,897 USD | 389,897 USD | | 08.08.2025 | 389,6258 USD | 389,6258 USD | | 07.08.2025 | 389,5354 USD | 389,5354 USD | | 06.08.2025 | 389,4451 USD | 389,4451 USD | | 05.08.2025 | 389,3548 USD | 389,3548 USD | | 04.08.2025 | 389,2645 USD | 389,2645 USD | | 01.08.2025 | 388,9937 USD | 388,9937 USD | | 31.07.2025 | 388,9037 USD | 388,9037 USD | | 30.07.2025 | 388,8138 USD | 388,8138 USD | | 29.07.2025 | 388,7239 USD | 388,7239 USD | | 28.07.2025 | 388,634 USD | 388,634 USD | | 25.07.2025 | 388,3644 USD | 388,3644 USD | | 24.07.2025 | 388,2746 USD | 388,2746 USD | | 23.07.2025 | 388,1848 USD | 388,1848 USD | | 22.07.2025 | 388,095 USD | 388,095 USD | | 21.07.2025 | 388,0052 USD | 388,0052 USD | | 18.07.2025 | 387,7361 USD | 387,7361 USD | | 17.07.2025 | 387,6464 USD | 387,6464 USD | | 16.07.2025 | 387,5567 USD | 387,5567 USD | | 15.07.2025 | 387,4671 USD | 387,4671 USD | | 14.07.2025 | 387,3775 USD | 387,3775 USD | | 11.07.2025 | 387,1088 USD | 387,1088 USD | | 10.07.2025 | 387,0193 USD | 387,0193 USD | | 09.07.2025 | 386,9298 USD | 386,9298 USD | | 08.07.2025 | 386,8403 USD | 386,8403 USD | | 07.07.2025 | 386,7508 USD | 386,7508 USD | | 04.07.2025 | 386,4826 USD | 386,4826 USD | | 03.07.2025 | 386,3932 USD | 386,3932 USD | | 02.07.2025 | 386,3038 USD | 386,3038 USD | | 01.07.2025 | 386,2145 USD | 386,2145 USD | | 30.06.2025 | 386,1253 USD | 386,1253 USD | | 27.06.2025 | 385,8577 USD | 385,8577 USD | | 26.06.2025 | 385,7685 USD | 385,7685 USD | | 25.06.2025 | 385,6794 USD | 385,6794 USD | | 24.06.2025 | 385,5903 USD | 385,5903 USD | | 23.06.2025 | 385,5012 USD | 385,5012 USD | | 20.06.2025 | 385,2341 USD | 385,2341 USD | | 19.06.2025 | 385,1451 USD | 385,1451 USD | | 18.06.2025 | 385,0561 USD | 385,0561 USD | | 17.06.2025 | 384,9671 USD | 384,9671 USD | | 16.06.2025 | 384,8782 USD | 384,8782 USD | | 13.06.2025 | 384,9526 USD | 384,9526 USD | | 12.06.2025 | 384,8637 USD | 384,8637 USD | | 11.06.2025 | 384,7748 USD | 384,7748 USD | | 10.06.2025 | 384,6859 USD | 384,6859 USD | | 09.06.2025 | 384,597 USD | 384,597 USD | | 06.06.2025 | 384,3305 USD | 384,3305 USD | | 05.06.2025 | 384,2417 USD | 384,2417 USD | | 04.06.2025 | 384,1529 USD | 384,1529 USD | | 03.06.2025 | 384,0641 USD | 384,0641 USD | | 02.06.2025 | 383,9754 USD | 383,9754 USD | | 30.05.2025 | 383,709 USD | 383,709 USD | | 29.05.2025 | 383,6202 USD | 383,6202 USD | | 28.05.2025 | 383,5314 USD | 383,5314 USD | | 27.05.2025 | 383,4427 USD | 383,4427 USD | | 26.05.2025 | 383,354 USD | 383,354 USD | | 23.05.2025 | 383,0879 USD | 383,0879 USD | | 22.05.2025 | 382,9993 USD | 382,9993 USD | | 21.05.2025 | 382,9107 USD | 382,9107 USD | | 20.05.2025 | 382,8221 USD | 382,8221 USD | | 19.05.2025 | 382,7335 USD | 382,7335 USD | | 16.05.2025 | 382,4679 USD | 382,4679 USD | | 15.05.2025 | 382,3794 USD | 382,3794 USD | | 14.05.2025 | 382,2909 USD | 382,2909 USD | | 13.05.2025 | 382,2024 USD | 382,2024 USD | | 12.05.2025 | 382,114 USD | 382,114 USD | | 09.05.2025 | 381,8488 USD | 381,8488 USD | | 08.05.2025 | 381,7604 USD | 381,7604 USD | | 07.05.2025 | 381,6721 USD | 381,6721 USD | | 06.05.2025 | 381,5838 USD | 381,5838 USD | | 05.05.2025 | 381,4955 USD | 381,4955 USD | | 02.05.2025 | 381,2308 USD | 381,2308 USD | | 01.05.2025 | 381,1427 USD | 381,1427 USD | | 30.04.2025 | 381,0546 USD | 381,0546 USD | | 29.04.2025 | 380,9666 USD | 380,9666 USD | | 28.04.2025 | 380,8786 USD | 380,8786 USD | | 25.04.2025 | 380,6146 USD | 380,6146 USD | | 24.04.2025 | 380,5267 USD | 380,5267 USD | | 23.04.2025 | 380,4388 USD | 380,4388 USD | | 22.04.2025 | 380,3509 USD | 380,3509 USD | | 21.04.2025 | 380,263 USD | 380,263 USD | | 18.04.2025 | 379,9995 USD | 379,9995 USD | | 17.04.2025 | 379,9117 USD | 379,9117 USD | | 16.04.2025 | 379,8239 USD | 379,8239 USD | | 15.04.2025 | 379,7361 USD | 379,7361 USD | | 14.04.2025 | 379,6484 USD | 379,6484 USD | | 11.04.2025 | 379,3853 USD | 379,3853 USD | | 10.04.2025 | 379,2977 USD | 379,2977 USD | | 09.04.2025 | 379,2101 USD | 379,2101 USD | | 08.04.2025 | 379,1225 USD | 379,1225 USD | | 07.04.2025 | 379,0349 USD | 379,0349 USD | | 04.04.2025 | 378,7723 USD | 378,7723 USD | | 03.04.2025 | 378,6848 USD | 378,6848 USD | | 02.04.2025 | 378,5973 USD | 378,5973 USD | | 01.04.2025 | 378,5098 USD | 378,5098 USD | | 31.03.2025 | 378,4223 USD | 378,4223 USD | | 28.03.2025 | 378,16 USD | 378,16 USD | | 27.03.2025 | 378,0726 USD | 378,0726 USD | | 26.03.2025 | 377,9852 USD | 377,9852 USD | | 25.03.2025 | 377,8978 USD | 377,8978 USD | | 24.03.2025 | 377,8105 USD | 377,8105 USD | | 21.03.2025 | 377,5486 USD | 377,5486 USD | | 20.03.2025 | 377,4613 USD | 377,4613 USD | | 19.03.2025 | 377,3741 USD | 377,3741 USD | | 18.03.2025 | 377,2869 USD | 377,2869 USD | | 17.03.2025 | 377,1997 USD | 377,1997 USD | | 14.03.2025 | 376,9383 USD | 376,9383 USD | | 13.03.2025 | 377,1925 USD | 377,1925 USD | | 12.03.2025 | 377,1053 USD | 377,1053 USD | | 11.03.2025 | 377,0182 USD | 377,0182 USD | | 10.03.2025 | 376,9311 USD | 376,9311 USD | | 07.03.2025 | 376,6698 USD | 376,6698 USD | | 06.03.2025 | 376,5828 USD | 376,5828 USD | | 05.03.2025 | 376,4958 USD | 376,4958 USD | | 04.03.2025 | 376,4088 USD | 376,4088 USD | | 03.03.2025 | 376,3218 USD | 376,3218 USD | | 28.02.2025 | 376,0612 USD | 376,0612 USD | | 27.02.2025 | 375,9744 USD | 375,9744 USD | | 26.02.2025 | 375,8876 USD | 375,8876 USD | | 25.02.2025 | 375,8008 USD | 375,8008 USD | | 24.02.2025 | 375,714 USD | 375,714 USD | | 21.02.2025 | 375,4539 USD | 375,4539 USD | | 20.02.2025 | 375,3672 USD | 375,3672 USD | | 19.02.2025 | 375,2805 USD | 375,2805 USD | | 18.02.2025 | 375,1939 USD | 375,1939 USD | | 17.02.2025 | 375,1073 USD | 375,1073 USD | | 14.02.2025 | 374,8475 USD | 374,8475 USD | | 13.02.2025 | 374,761 USD | 374,761 USD | | 12.02.2025 | 374,6745 USD | 374,6745 USD | | 11.02.2025 | 374,588 USD | 374,588 USD | | 10.02.2025 | 374,5015 USD | 374,5015 USD | | 07.02.2025 | 374,2422 USD | 374,2422 USD | | 06.02.2025 | 374,1558 USD | 374,1558 USD | | 05.02.2025 | 374,0694 USD | 374,0694 USD | | 04.02.2025 | 373,983 USD | 373,983 USD | | 03.02.2025 | 373,8967 USD | 373,8967 USD | | 31.01.2025 | 373,6375 USD | 373,6375 USD | | 30.01.2025 | 373,5511 USD | 373,5511 USD | | 29.01.2025 | 373,4647 USD | 373,4647 USD | | 28.01.2025 | 373,3784 USD | 373,3784 USD | | 27.01.2025 | 373,2921 USD | 373,2921 USD | | 24.01.2025 | 373,0332 USD | 373,0332 USD | | 23.01.2025 | 372,947 USD | 372,947 USD | | 22.01.2025 | 372,8608 USD | 372,8608 USD | | 21.01.2025 | 372,7746 USD | 372,7746 USD | | 20.01.2025 | 372,6884 USD | 372,6884 USD | | 17.01.2025 | 372,4299 USD | 372,4299 USD | | 16.01.2025 | 372,3438 USD | 372,3438 USD | | 15.01.2025 | 372,2577 USD | 372,2577 USD | | 14.01.2025 | 372,1716 USD | 372,1716 USD | | 13.01.2025 | 372,0855 USD | 372,0855 USD | | 10.01.2025 | 371,8275 USD | 371,8275 USD | | 09.01.2025 | 371,7415 USD | 371,7415 USD | | 08.01.2025 | 371,6555 USD | 371,6555 USD | | 07.01.2025 | 371,5696 USD | 371,5696 USD | | 06.01.2025 | 371,4837 USD | 371,4837 USD | | 03.01.2025 | 371,226 USD | 371,226 USD | | 02.01.2025 | 371,1402 USD | 371,1402 USD | | 30.12.2024 | 370,8767 USD | 370,8767 USD | | 27.12.2024 | 370,6133 USD | 370,6133 USD | | 26.12.2024 | 370,5256 USD | 370,5256 USD | | 24.12.2024 | 370,3502 USD | 370,3502 USD | | 23.12.2024 | 370,2625 USD | 370,2625 USD | | 20.12.2024 | 369,9997 USD | 369,9997 USD | | 19.12.2024 | 369,9121 USD | 369,9121 USD | | 18.12.2024 | 369,8245 USD | 369,8245 USD | | 17.12.2024 | 369,737 USD | 369,737 USD | | 16.12.2024 | 369,6495 USD | 369,6495 USD | | 13.12.2024 | 369,7119 USD | 369,7119 USD | | 12.12.2024 | 369,6244 USD | 369,6244 USD | | 11.12.2024 | 369,5369 USD | 369,5369 USD | | 10.12.2024 | 369,4494 USD | 369,4494 USD | | 09.12.2024 | 369,3619 USD | 369,3619 USD | | 06.12.2024 | 369,0997 USD | 369,0997 USD | | 05.12.2024 | 369,0123 USD | 369,0123 USD | | 04.12.2024 | 368,9249 USD | 368,9249 USD | | 03.12.2024 | 368,8376 USD | 368,8376 USD | | 02.12.2024 | 368,7503 USD | 368,7503 USD | | 29.11.2024 | 368,4845 USD | 368,4845 USD | | 28.11.2024 | 368,396 USD | 368,396 USD | | 27.11.2024 | 368,3075 USD | 368,3075 USD | | 26.11.2024 | 368,219 USD | 368,219 USD | | 25.11.2024 | 368,1305 USD | 368,1305 USD | | 22.11.2024 | 367,8652 USD | 367,8652 USD | | 21.11.2024 | 367,7768 USD | 367,7768 USD | | 20.11.2024 | 367,6884 USD | 367,6884 USD | | 19.11.2024 | 367,6001 USD | 367,6001 USD | | 18.11.2024 | 367,5118 USD | 367,5118 USD | | 15.11.2024 | 367,2469 USD | 367,2469 USD | | 14.11.2024 | 367,1587 USD | 367,1587 USD | | 13.11.2024 | 367,0705 USD | 367,0705 USD | | 12.11.2024 | 366,9823 USD | 366,9823 USD | | 11.11.2024 | 366,8941 USD | 366,8941 USD | | 08.11.2024 | 366,6297 USD | 366,6297 USD | | 07.11.2024 | 366,5416 USD | 366,5416 USD | | 06.11.2024 | 366,4535 USD | 366,4535 USD | | 05.11.2024 | 366,3655 USD | 366,3655 USD | | 04.11.2024 | 366,2775 USD | 366,2775 USD | | 01.11.2024 | 366,0135 USD | 366,0135 USD | | 31.10.2024 | 365,9235 USD | 365,9235 USD | | 30.10.2024 | 365,8336 USD | 365,8336 USD | | 29.10.2024 | 365,7437 USD | 365,7437 USD | | 28.10.2024 | 365,6538 USD | 365,6538 USD | | 25.10.2024 | 365,3843 USD | 365,3843 USD | | 24.10.2024 | 365,2945 USD | 365,2945 USD | | 23.10.2024 | 365,2047 USD | 365,2047 USD | | 22.10.2024 | 365,1149 USD | 365,1149 USD | | 21.10.2024 | 365,0252 USD | 365,0252 USD | | 18.10.2024 | 364,7561 USD | 364,7561 USD | | 17.10.2024 | 364,6665 USD | 364,6665 USD | | 16.10.2024 | 364,5769 USD | 364,5769 USD | | 15.10.2024 | 364,4873 USD | 364,4873 USD | | 14.10.2024 | 364,3977 USD | 364,3977 USD | | 11.10.2024 | 364,1291 USD | 364,1291 USD | | 10.10.2024 | 364,0396 USD | 364,0396 USD | | 09.10.2024 | 363,9501 USD | 363,9501 USD | | 08.10.2024 | 363,8607 USD | 363,8607 USD | | 07.10.2024 | 363,7713 USD | 363,7713 USD | | 04.10.2024 | 363,5031 USD | 363,5031 USD | | 03.10.2024 | 363,4138 USD | 363,4138 USD | | 02.10.2024 | 363,3245 USD | 363,3245 USD | | 01.10.2024 | 363,2352 USD | 363,2352 USD | | 30.09.2024 | 363,1424 USD | 363,1424 USD | | 27.09.2024 | 362,8643 USD | 362,8643 USD | | 26.09.2024 | 362,7716 USD | 362,7716 USD | | 25.09.2024 | 362,679 USD | 362,679 USD | | 24.09.2024 | 362,5864 USD | 362,5864 USD | | 23.09.2024 | 362,4938 USD | 362,4938 USD | | 20.09.2024 | 362,2162 USD | 362,2162 USD | | 19.09.2024 | 362,1237 USD | 362,1237 USD | | 18.09.2024 | 362,0312 USD | 362,0312 USD | | 17.09.2024 | 361,9388 USD | 361,9388 USD | | 16.09.2024 | 361,8464 USD | 361,8464 USD | | 13.09.2024 | 361,8941 USD | 361,8941 USD | | 12.09.2024 | 361,8017 USD | 361,8017 USD | | 11.09.2024 | 361,7093 USD | 361,7093 USD | | 10.09.2024 | 361,6169 USD | 361,6169 USD | | 09.09.2024 | 361,5246 USD | 361,5246 USD | | 06.09.2024 | 361,2477 USD | 361,2477 USD | | 05.09.2024 | 361,1555 USD | 361,1555 USD | | 04.09.2024 | 361,0633 USD | 361,0633 USD | | 03.09.2024 | 360,9711 USD | 360,9711 USD | | 02.09.2024 | 360,8789 USD | 360,8789 USD | | 30.08.2024 | 360,5978 USD | 360,5978 USD | | 29.08.2024 | 360,5042 USD | 360,5042 USD | | 28.08.2024 | 360,4106 USD | 360,4106 USD | | 27.08.2024 | 360,317 USD | 360,317 USD | | 26.08.2024 | 360,2234 USD | 360,2234 USD | | 23.08.2024 | 359,9429 USD | 359,9429 USD | | 22.08.2024 | 359,8494 USD | 359,8494 USD | | 21.08.2024 | 359,756 USD | 359,756 USD | | 20.08.2024 | 359,6626 USD | 359,6626 USD | | 19.08.2024 | 359,5692 USD | 359,5692 USD | | 16.08.2024 | 359,2892 USD | 359,2892 USD | | 15.08.2024 | 359,1959 USD | 359,1959 USD | | 14.08.2024 | 359,1026 USD | 359,1026 USD | | 13.08.2024 | 359,0094 USD | 359,0094 USD | | 12.08.2024 | 358,9162 USD | 358,9162 USD | | 09.08.2024 | 358,6367 USD | 358,6367 USD | | 08.08.2024 | 358,5436 USD | 358,5436 USD | | 07.08.2024 | 358,4505 USD | 358,4505 USD | | 06.08.2024 | 358,3574 USD | 358,3574 USD | | 05.08.2024 | 358,2643 USD | 358,2643 USD | | 02.08.2024 | 357,9853 USD | 357,9853 USD | | 01.08.2024 | 357,8923 USD | 357,8923 USD | | 31.07.2024 | 357,7995 USD | 357,7995 USD | | 30.07.2024 | 357,7068 USD | 357,7068 USD | | 29.07.2024 | 357,6141 USD | 357,6141 USD | | 26.07.2024 | 357,336 USD | 357,336 USD | | 25.07.2024 | 357,2434 USD | 357,2434 USD | | 24.07.2024 | 357,1508 USD | 357,1508 USD | | 23.07.2024 | 357,0582 USD | 357,0582 USD | | 22.07.2024 | 356,9656 USD | 356,9656 USD | | 19.07.2024 | 356,6881 USD | 356,6881 USD | | 18.07.2024 | 356,5956 USD | 356,5956 USD | | 17.07.2024 | 356,5032 USD | 356,5032 USD | | 16.07.2024 | 356,4108 USD | 356,4108 USD | | 15.07.2024 | 356,3184 USD | 356,3184 USD | | 12.07.2024 | 356,0414 USD | 356,0414 USD | | 11.07.2024 | 355,9491 USD | 355,9491 USD | | 10.07.2024 | 355,8568 USD | 355,8568 USD | | 09.07.2024 | 355,7646 USD | 355,7646 USD | | 08.07.2024 | 355,6724 USD | 355,6724 USD | | 05.07.2024 | 355,3959 USD | 355,3959 USD | | 04.07.2024 | 355,3038 USD | 355,3038 USD | | 03.07.2024 | 355,2117 USD | 355,2117 USD | | 02.07.2024 | 355,1196 USD | 355,1196 USD | | 01.07.2024 | 355,0275 USD | 355,0275 USD | | 28.06.2024 | 354,7517 USD | 354,7517 USD | | 27.06.2024 | 354,6598 USD | 354,6598 USD | | 26.06.2024 | 354,5679 USD | 354,5679 USD | | 25.06.2024 | 354,4761 USD | 354,4761 USD | | 24.06.2024 | 354,3843 USD | 354,3843 USD | | 21.06.2024 | 354,1089 USD | 354,1089 USD | | 20.06.2024 | 354,0172 USD | 354,0172 USD | | 19.06.2024 | 353,9255 USD | 353,9255 USD | | 18.06.2024 | 353,8338 USD | 353,8338 USD | | 17.06.2024 | 353,7421 USD | 353,7421 USD | | 14.06.2024 | 353,4673 USD | 353,4673 USD | | 13.06.2024 | 353,7008 USD | 353,7008 USD | | 12.06.2024 | 353,6092 USD | 353,6092 USD | | 11.06.2024 | 353,5176 USD | 353,5176 USD | | 10.06.2024 | 353,426 USD | 353,426 USD | | 07.06.2024 | 353,1514 USD | 353,1514 USD | | 06.06.2024 | 353,0599 USD | 353,0599 USD | | 05.06.2024 | 352,9684 USD | 352,9684 USD | | 04.06.2024 | 352,877 USD | 352,877 USD | | 03.06.2024 | 352,7856 USD | 352,7856 USD | | 31.05.2024 | 352,5117 USD | 352,5117 USD | | 30.05.2024 | 352,4204 USD | 352,4204 USD | | 29.05.2024 | 352,3292 USD | 352,3292 USD | | 28.05.2024 | 352,238 USD | 352,238 USD | | 27.05.2024 | 352,1468 USD | 352,1468 USD | | 24.05.2024 | 351,8734 USD | 351,8734 USD | | 23.05.2024 | 351,7823 USD | 351,7823 USD | | 22.05.2024 | 351,6912 USD | 351,6912 USD | | 21.05.2024 | 351,6001 USD | 351,6001 USD | | 20.05.2024 | 351,5091 USD | 351,5091 USD | | 17.05.2024 | 351,2361 USD | 351,2361 USD | | 16.05.2024 | 351,1452 USD | 351,1452 USD | | 15.05.2024 | 351,0543 USD | 351,0543 USD | | 14.05.2024 | 350,9634 USD | 350,9634 USD | | 13.05.2024 | 350,8725 USD | 350,8725 USD | | 10.05.2024 | 350,6001 USD | 350,6001 USD | | 09.05.2024 | 350,5093 USD | 350,5093 USD | | 08.05.2024 | 350,4186 USD | 350,4186 USD | | 07.05.2024 | 350,3279 USD | 350,3279 USD | | 06.05.2024 | 350,2372 USD | 350,2372 USD | | 03.05.2024 | 349,9652 USD | 349,9652 USD | | 02.05.2024 | 349,8746 USD | 349,8746 USD | | 01.05.2024 | 349,784 USD | 349,784 USD | | 30.04.2024 | 349,6934 USD | 349,6934 USD | | 29.04.2024 | 349,6029 USD | 349,6029 USD | | 26.04.2024 | 349,3314 USD | 349,3314 USD | | 25.04.2024 | 349,2409 USD | 349,2409 USD | | 24.04.2024 | 349,1505 USD | 349,1505 USD | | 23.04.2024 | 349,0601 USD | 349,0601 USD | | 22.04.2024 | 348,9697 USD | 348,9697 USD | | 19.04.2024 | 348,6987 USD | 348,6987 USD | | 18.04.2024 | 348,6084 USD | 348,6084 USD | | 17.04.2024 | 348,5181 USD | 348,5181 USD | | 16.04.2024 | 348,4279 USD | 348,4279 USD | | 15.04.2024 | 348,3377 USD | 348,3377 USD | | 12.04.2024 | 348,0672 USD | 348,0672 USD | | 11.04.2024 | 347,9771 USD | 347,9771 USD | | 10.04.2024 | 347,887 USD | 347,887 USD | | 09.04.2024 | 347,7969 USD | 347,7969 USD | | 08.04.2024 | 347,7068 USD | 347,7068 USD | | 05.04.2024 | 347,4368 USD | 347,4368 USD | | 04.04.2024 | 347,3468 USD | 347,3468 USD | | 03.04.2024 | 347,2569 USD | 347,2569 USD | | 02.04.2024 | 347,167 USD | 347,167 USD | | 01.04.2024 | 347,0771 USD | 347,0771 USD | | 29.03.2024 | 346,8076 USD | 346,8076 USD | | 28.03.2024 | 346,7178 USD | 346,7178 USD | | 27.03.2024 | 346,628 USD | 346,628 USD | | 26.03.2024 | 346,5383 USD | 346,5383 USD | | 25.03.2024 | 346,4486 USD | 346,4486 USD | | 23.03.2024 | 346,2692 USD | 346,2692 USD | | 22.03.2024 | 346,1796 USD | 346,1796 USD | | 21.03.2024 | 346,09 USD | 346,09 USD | | 20.03.2024 | 346,0004 USD | 346,0004 USD | | 19.03.2024 | 345,9108 USD | 345,9108 USD | | 18.03.2024 | 345,8212 USD | 345,8212 USD | | 15.03.2024 | 345,5527 USD | 345,5527 USD | | 14.03.2024 | 345,4632 USD | 345,4632 USD | | 13.03.2024 | 345,3738 USD | 345,3738 USD | | 12.03.2024 | 345,2844 USD | 345,2844 USD | | 11.03.2024 | 345,195 USD | 345,195 USD | | 08.03.2024 | 344,927 USD | 344,927 USD | | 07.03.2024 | 344,8377 USD | 344,8377 USD | | 06.03.2024 | 344,7484 USD | 344,7484 USD | | 05.03.2024 | 344,6591 USD | 344,6591 USD | | 04.03.2024 | 344,5699 USD | 344,5699 USD | | 01.03.2024 | 344,3023 USD | 344,3023 USD | | 29.02.2024 | 344,2132 USD | 344,2132 USD | | 28.02.2024 | 344,1241 USD | 344,1241 USD | | 27.02.2024 | 344,035 USD | 344,035 USD | | 26.02.2024 | 343,9459 USD | 343,9459 USD | | 24.02.2024 | 343,7678 USD | 343,7678 USD | | 23.02.2024 | 343,6788 USD | 343,6788 USD | | 22.02.2024 | 343,5898 USD | 343,5898 USD | | 21.02.2024 | 343,5008 USD | 343,5008 USD | | 20.02.2024 | 343,4119 USD | 343,4119 USD | | 19.02.2024 | 343,323 USD | 343,323 USD | | 16.02.2024 | 343,0564 USD | 343,0564 USD | | 15.02.2024 | 342,9676 USD | 342,9676 USD | | 14.02.2024 | 342,8788 USD | 342,8788 USD | | 13.02.2024 | 342,79 USD | 342,79 USD | | 12.02.2024 | 342,7012 USD | 342,7012 USD | | 09.02.2024 | 342,4351 USD | 342,4351 USD | | 08.02.2024 | 342,3464 USD | 342,3464 USD | | 07.02.2024 | 342,2578 USD | 342,2578 USD | | 06.02.2024 | 342,1692 USD | 342,1692 USD | | 05.02.2024 | 342,0806 USD | 342,0806 USD | | 02.02.2024 | 341,815 USD | 341,815 USD | | 01.02.2024 | 341,7265 USD | 341,7265 USD | | 31.01.2024 | 341,6377 USD | 341,6377 USD | | 30.01.2024 | 341,5489 USD | 341,5489 USD | | 29.01.2024 | 341,4602 USD | 341,4602 USD | | 26.01.2024 | 341,1941 USD | 341,1941 USD | | 25.01.2024 | 341,1055 USD | 341,1055 USD | | 24.01.2024 | 341,0169 USD | 341,0169 USD | | 23.01.2024 | 340,9283 USD | 340,9283 USD | | 22.01.2024 | 340,8397 USD | 340,8397 USD | | 19.01.2024 | 340,5742 USD | 340,5742 USD | | 18.01.2024 | 340,4857 USD | 340,4857 USD | | 17.01.2024 | 340,3972 USD | 340,3972 USD | | 16.01.2024 | 340,3088 USD | 340,3088 USD | | 15.01.2024 | 340,2204 USD | 340,2204 USD | | 12.01.2024 | 339,9553 USD | 339,9553 USD | | 11.01.2024 | 339,867 USD | 339,867 USD | | 10.01.2024 | 339,867 USD | 339,867 USD |
|