| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 05.05.2026 | 34,3798 EUR | 34,3798 EUR | | 04.05.2026 | 34,3741 EUR | 34,3741 EUR | | 01.05.2026 | 34,3573 EUR | 34,3573 EUR | | 30.04.2026 | 34,3517 EUR | 34,3517 EUR | | 29.04.2026 | 34,3461 EUR | 34,3461 EUR | | 28.04.2026 | 34,3405 EUR | 34,3405 EUR | | 27.04.2026 | 34,3349 EUR | 34,3349 EUR | | 24.04.2026 | 34,3181 EUR | 34,3181 EUR | | 23.04.2026 | 34,3125 EUR | 34,3125 EUR | | 22.04.2026 | 34,3069 EUR | 34,3069 EUR | | 21.04.2026 | 34,3013 EUR | 34,3013 EUR | | 20.04.2026 | 34,2957 EUR | 34,2957 EUR | | 17.04.2026 | 34,2789 EUR | 34,2789 EUR | | 16.04.2026 | 34,2733 EUR | 34,2733 EUR | | 15.04.2026 | 34,2677 EUR | 34,2677 EUR | | 14.04.2026 | 34,2621 EUR | 34,2621 EUR | | 13.04.2026 | 34,2565 EUR | 34,2565 EUR | | 10.04.2026 | 34,2397 EUR | 34,2397 EUR | | 09.04.2026 | 34,2341 EUR | 34,2341 EUR | | 08.04.2026 | 34,2285 EUR | 34,2285 EUR | | 07.04.2026 | 34,2229 EUR | 34,2229 EUR | | 06.04.2026 | 34,2173 EUR | 34,2173 EUR | | 03.04.2026 | 34,2005 EUR | 34,2005 EUR | | 02.04.2026 | 34,1949 EUR | 34,1949 EUR | | 01.04.2026 | 34,1893 EUR | 34,1893 EUR | | 31.03.2026 | 34,1837 EUR | 34,1837 EUR | | 30.03.2026 | 34,1781 EUR | 34,1781 EUR | | 27.03.2026 | 34,1613 EUR | 34,1613 EUR | | 26.03.2026 | 34,1557 EUR | 34,1557 EUR | | 25.03.2026 | 34,1501 EUR | 34,1501 EUR | | 24.03.2026 | 34,1445 EUR | 34,1445 EUR | | 23.03.2026 | 34,1389 EUR | 34,1389 EUR | | 20.03.2026 | 34,1221 EUR | 34,1221 EUR | | 19.03.2026 | 34,1165 EUR | 34,1165 EUR | | 18.03.2026 | 34,1109 EUR | 34,1109 EUR | | 17.03.2026 | 34,1053 EUR | 34,1053 EUR | | 16.03.2026 | 34,0997 EUR | 34,0997 EUR | | 13.03.2026 | 34,0829 EUR | 34,0829 EUR | | 12.03.2026 | 34,0773 EUR | 34,0773 EUR | | 11.03.2026 | 34,0717 EUR | 34,0717 EUR | | 10.03.2026 | 34,0661 EUR | 34,0661 EUR | | 09.03.2026 | 34,0605 EUR | 34,0605 EUR | | 06.03.2026 | 34,0437 EUR | 34,0437 EUR | | 05.03.2026 | 34,0381 EUR | 34,0381 EUR | | 04.03.2026 | 34,0325 EUR | 34,0325 EUR | | 03.03.2026 | 34,0269 EUR | 34,0269 EUR | | 02.03.2026 | 34,0213 EUR | 34,0213 EUR | | 27.02.2026 | 34,0045 EUR | 34,0045 EUR | | 26.02.2026 | 33,9989 EUR | 33,9989 EUR | | 25.02.2026 | 33,9933 EUR | 33,9933 EUR | | 24.02.2026 | 33,9877 EUR | 33,9877 EUR | | 23.02.2026 | 33,9821 EUR | 33,9821 EUR | | 20.02.2026 | 33,9653 EUR | 33,9653 EUR | | 19.02.2026 | 33,9597 EUR | 33,9597 EUR | | 18.02.2026 | 33,9541 EUR | 33,9541 EUR | | 17.02.2026 | 33,9485 EUR | 33,9485 EUR | | 16.02.2026 | 33,9429 EUR | 33,9429 EUR | | 13.02.2026 | 33,9261 EUR | 33,9261 EUR | | 12.02.2026 | 33,9205 EUR | 33,9205 EUR | | 11.02.2026 | 33,9149 EUR | 33,9149 EUR | | 10.02.2026 | 33,9093 EUR | 33,9093 EUR | | 09.02.2026 | 33,9037 EUR | 33,9037 EUR | | 06.02.2026 | 33,8869 EUR | 33,8869 EUR | | 05.02.2026 | 33,8813 EUR | 33,8813 EUR | | 04.02.2026 | 33,8757 EUR | 33,8757 EUR | | 03.02.2026 | 33,8701 EUR | 33,8701 EUR | | 02.02.2026 | 33,8645 EUR | 33,8645 EUR | | 30.01.2026 | 33,8477 EUR | 33,8477 EUR | | 29.01.2026 | 33,8421 EUR | 33,8421 EUR | | 28.01.2026 | 33,8365 EUR | 33,8365 EUR | | 27.01.2026 | 33,8309 EUR | 33,8309 EUR | | 26.01.2026 | 33,8253 EUR | 33,8253 EUR | | 23.01.2026 | 33,8085 EUR | 33,8085 EUR | | 22.01.2026 | 33,8029 EUR | 33,8029 EUR | | 21.01.2026 | 33,7973 EUR | 33,7973 EUR | | 20.01.2026 | 33,7917 EUR | 33,7917 EUR | | 19.01.2026 | 33,7861 EUR | 33,7861 EUR | | 16.01.2026 | 33,7693 EUR | 33,7693 EUR | | 15.01.2026 | 33,7637 EUR | 33,7637 EUR | | 14.01.2026 | 33,7581 EUR | 33,7581 EUR | | 13.01.2026 | 33,7525 EUR | 33,7525 EUR | | 12.01.2026 | 33,7469 EUR | 33,7469 EUR | | 09.01.2026 | 33,7301 EUR | 33,7301 EUR | | 08.01.2026 | 33,7245 EUR | 33,7245 EUR | | 07.01.2026 | 33,7189 EUR | 33,7189 EUR | | 06.01.2026 | 33,7133 EUR | 33,7133 EUR | | 05.01.2026 | 33,7077 EUR | 33,7077 EUR | | 02.01.2026 | 33,6909 EUR | 33,6909 EUR | | 31.12.2025 | 33,6797 EUR | 33,6797 EUR | | 30.12.2025 | 33,6741 EUR | 33,6741 EUR | | 29.12.2025 | 33,6685 EUR | 33,6685 EUR | | 26.12.2025 | 33,6517 EUR | 33,6517 EUR | | 24.12.2025 | 33,6405 EUR | 33,6405 EUR | | 23.12.2025 | 33,6349 EUR | 33,6349 EUR | | 22.12.2025 | 33,6293 EUR | 33,6293 EUR | | 19.12.2025 | 33,6125 EUR | 33,6125 EUR | | 18.12.2025 | 33,6069 EUR | 33,6069 EUR | | 17.12.2025 | 33,6013 EUR | 33,6013 EUR | | 16.12.2025 | 33,5957 EUR | 33,5957 EUR | | 15.12.2025 | 33,5901 EUR | 33,5901 EUR | | 12.12.2025 | 33,5733 EUR | 33,5733 EUR | | 11.12.2025 | 33,5677 EUR | 33,5677 EUR | | 10.12.2025 | 33,5621 EUR | 33,5621 EUR | | 09.12.2025 | 33,5565 EUR | 33,5565 EUR | | 08.12.2025 | 33,5509 EUR | 33,5509 EUR | | 05.12.2025 | 33,5341 EUR | 33,5341 EUR | | 04.12.2025 | 33,5285 EUR | 33,5285 EUR | | 03.12.2025 | 33,5229 EUR | 33,5229 EUR | | 02.12.2025 | 33,5174 EUR | 33,5174 EUR | | 01.12.2025 | 33,5119 EUR | 33,5119 EUR | | 28.11.2025 | 33,4954 EUR | 33,4954 EUR | | 27.11.2025 | 33,4899 EUR | 33,4899 EUR | | 26.11.2025 | 33,4844 EUR | 33,4844 EUR | | 25.11.2025 | 33,4789 EUR | 33,4789 EUR | | 24.11.2025 | 33,4734 EUR | 33,4734 EUR | | 21.11.2025 | 33,4569 EUR | 33,4569 EUR | | 20.11.2025 | 33,4514 EUR | 33,4514 EUR | | 19.11.2025 | 33,4459 EUR | 33,4459 EUR | | 18.11.2025 | 33,4404 EUR | 33,4404 EUR | | 17.11.2025 | 33,4349 EUR | 33,4349 EUR | | 14.11.2025 | 33,4184 EUR | 33,4184 EUR | | 13.11.2025 | 33,4129 EUR | 33,4129 EUR | | 12.11.2025 | 33,4074 EUR | 33,4074 EUR | | 11.11.2025 | 33,4019 EUR | 33,4019 EUR | | 10.11.2025 | 33,3964 EUR | 33,3964 EUR | | 07.11.2025 | 33,3799 EUR | 33,3799 EUR | | 06.11.2025 | 33,3744 EUR | 33,3744 EUR | | 05.11.2025 | 33,3689 EUR | 33,3689 EUR | | 04.11.2025 | 33,3634 EUR | 33,3634 EUR | | 03.11.2025 | 33,3579 EUR | 33,3579 EUR | | 31.10.2025 | 33,3414 EUR | 33,3414 EUR | | 30.10.2025 | 33,3359 EUR | 33,3359 EUR | | 29.10.2025 | 33,3304 EUR | 33,3304 EUR | | 28.10.2025 | 33,3249 EUR | 33,3249 EUR | | 27.10.2025 | 33,3194 EUR | 33,3194 EUR | | 24.10.2025 | 33,3029 EUR | 33,3029 EUR | | 23.10.2025 | 33,2974 EUR | 33,2974 EUR | | 22.10.2025 | 33,2919 EUR | 33,2919 EUR | | 21.10.2025 | 33,2864 EUR | 33,2864 EUR | | 20.10.2025 | 33,2809 EUR | 33,2809 EUR | | 17.10.2025 | 33,2644 EUR | 33,2644 EUR | | 16.10.2025 | 33,2589 EUR | 33,2589 EUR | | 15.10.2025 | 33,2534 EUR | 33,2534 EUR | | 14.10.2025 | 33,2479 EUR | 33,2479 EUR | | 13.10.2025 | 33,2424 EUR | 33,2424 EUR | | 10.10.2025 | 33,2259 EUR | 33,2259 EUR | | 09.10.2025 | 33,2204 EUR | 33,2204 EUR | | 08.10.2025 | 33,2149 EUR | 33,2149 EUR | | 07.10.2025 | 33,2094 EUR | 33,2094 EUR | | 06.10.2025 | 33,2039 EUR | 33,2039 EUR | | 03.10.2025 | 33,1877 EUR | 33,1877 EUR | | 02.10.2025 | 33,1823 EUR | 33,1823 EUR | | 01.10.2025 | 33,1769 EUR | 33,1769 EUR | | 30.09.2025 | 33,1715 EUR | 33,1715 EUR | | 29.09.2025 | 33,1661 EUR | 33,1661 EUR | | 26.09.2025 | 33,1499 EUR | 33,1499 EUR | | 25.09.2025 | 33,1445 EUR | 33,1445 EUR | | 24.09.2025 | 33,1391 EUR | 33,1391 EUR | | 23.09.2025 | 33,1337 EUR | 33,1337 EUR | | 22.09.2025 | 33,1283 EUR | 33,1283 EUR | | 19.09.2025 | 33,1121 EUR | 33,1121 EUR | | 18.09.2025 | 33,1067 EUR | 33,1067 EUR | | 17.09.2025 | 33,1013 EUR | 33,1013 EUR | | 16.09.2025 | 33,0959 EUR | 33,0959 EUR | | 15.09.2025 | 33,0905 EUR | 33,0905 EUR | | 12.09.2025 | 33,0743 EUR | 33,0743 EUR | | 11.09.2025 | 33,0689 EUR | 33,0689 EUR | | 10.09.2025 | 33,0635 EUR | 33,0635 EUR | | 09.09.2025 | 33,0581 EUR | 33,0581 EUR | | 08.09.2025 | 33,0527 EUR | 33,0527 EUR | | 05.09.2025 | 33,0365 EUR | 33,0365 EUR | | 04.09.2025 | 33,0311 EUR | 33,0311 EUR | | 03.09.2025 | 33,0257 EUR | 33,0257 EUR | | 02.09.2025 | 33,0203 EUR | 33,0203 EUR | | 01.09.2025 | 33,0149 EUR | 33,0149 EUR | | 29.08.2025 | 32,9987 EUR | 32,9987 EUR | | 28.08.2025 | 32,9933 EUR | 32,9933 EUR | | 27.08.2025 | 32,9879 EUR | 32,9879 EUR | | 26.08.2025 | 32,9825 EUR | 32,9825 EUR | | 25.08.2025 | 32,9771 EUR | 32,9771 EUR | | 22.08.2025 | 32,9609 EUR | 32,9609 EUR | | 21.08.2025 | 32,9555 EUR | 32,9555 EUR | | 20.08.2025 | 32,9501 EUR | 32,9501 EUR | | 19.08.2025 | 32,9447 EUR | 32,9447 EUR | | 18.08.2025 | 32,9393 EUR | 32,9393 EUR | | 15.08.2025 | 32,9231 EUR | 32,9231 EUR | | 14.08.2025 | 32,9177 EUR | 32,9177 EUR | | 13.08.2025 | 32,9123 EUR | 32,9123 EUR | | 12.08.2025 | 32,9069 EUR | 32,9069 EUR | | 11.08.2025 | 32,9015 EUR | 32,9015 EUR | | 08.08.2025 | 32,8853 EUR | 32,8853 EUR | | 07.08.2025 | 32,8799 EUR | 32,8799 EUR | | 06.08.2025 | 32,8745 EUR | 32,8745 EUR | | 05.08.2025 | 32,8691 EUR | 32,8691 EUR | | 04.08.2025 | 32,8637 EUR | 32,8637 EUR | | 01.08.2025 | 32,8475 EUR | 32,8475 EUR | | 31.07.2025 | 32,8421 EUR | 32,8421 EUR | | 30.07.2025 | 32,8367 EUR | 32,8367 EUR | | 29.07.2025 | 32,8313 EUR | 32,8313 EUR | | 28.07.2025 | 32,8259 EUR | 32,8259 EUR | | 25.07.2025 | 32,8097 EUR | 32,8097 EUR | | 24.07.2025 | 32,8043 EUR | 32,8043 EUR | | 23.07.2025 | 32,7989 EUR | 32,7989 EUR | | 22.07.2025 | 32,7935 EUR | 32,7935 EUR | | 21.07.2025 | 32,7881 EUR | 32,7881 EUR | | 18.07.2025 | 32,7719 EUR | 32,7719 EUR | | 17.07.2025 | 32,7665 EUR | 32,7665 EUR | | 16.07.2025 | 32,7611 EUR | 32,7611 EUR | | 15.07.2025 | 32,7557 EUR | 32,7557 EUR | | 14.07.2025 | 32,7503 EUR | 32,7503 EUR | | 11.07.2025 | 32,7341 EUR | 32,7341 EUR | | 10.07.2025 | 32,7287 EUR | 32,7287 EUR | | 09.07.2025 | 32,7233 EUR | 32,7233 EUR | | 08.07.2025 | 32,7179 EUR | 32,7179 EUR | | 07.07.2025 | 32,7125 EUR | 32,7125 EUR | | 04.07.2025 | 32,6963 EUR | 32,6963 EUR | | 03.07.2025 | 32,6909 EUR | 32,6909 EUR | | 02.07.2025 | 32,6855 EUR | 32,6855 EUR | | 01.07.2025 | 32,6801 EUR | 32,6801 EUR | | 30.06.2025 | 32,6747 EUR | 32,6747 EUR | | 27.06.2025 | 32,6585 EUR | 32,6585 EUR | | 26.06.2025 | 32,6531 EUR | 32,6531 EUR | | 25.06.2025 | 32,6477 EUR | 32,6477 EUR | | 24.06.2025 | 32,6423 EUR | 32,6423 EUR | | 23.06.2025 | 32,6369 EUR | 32,6369 EUR | | 20.06.2025 | 32,6207 EUR | 32,6207 EUR | | 19.06.2025 | 32,6153 EUR | 32,6153 EUR | | 18.06.2025 | 32,6099 EUR | 32,6099 EUR | | 17.06.2025 | 32,6045 EUR | 32,6045 EUR | | 16.06.2025 | 32,5991 EUR | 32,5991 EUR | | 13.06.2025 | 32,5829 EUR | 32,5829 EUR | | 12.06.2025 | 32,5775 EUR | 32,5775 EUR | | 11.06.2025 | 32,5721 EUR | 32,5721 EUR | | 10.06.2025 | 32,5667 EUR | 32,5667 EUR | | 09.06.2025 | 32,5613 EUR | 32,5613 EUR | | 06.06.2025 | 32,5451 EUR | 32,5451 EUR | | 05.06.2025 | 32,5397 EUR | 32,5397 EUR | | 04.06.2025 | 32,5343 EUR | 32,5343 EUR | | 03.06.2025 | 32,5289 EUR | 32,5289 EUR | | 02.06.2025 | 32,5235 EUR | 32,5235 EUR | | 30.05.2025 | 32,5067 EUR | 32,5067 EUR | | 29.05.2025 | 32,5011 EUR | 32,5011 EUR | | 28.05.2025 | 32,4955 EUR | 32,4955 EUR | | 27.05.2025 | 32,49 EUR | 32,49 EUR | | 26.05.2025 | 32,4845 EUR | 32,4845 EUR | | 23.05.2025 | 32,468 EUR | 32,468 EUR | | 22.05.2025 | 33,6251 EUR | 33,6251 EUR | | 21.05.2025 | 33,6194 EUR | 33,6194 EUR | | 20.05.2025 | 33,6137 EUR | 33,6137 EUR | | 19.05.2025 | 33,608 EUR | 33,608 EUR | | 16.05.2025 | 33,5909 EUR | 33,5909 EUR | | 15.05.2025 | 33,5852 EUR | 33,5852 EUR | | 14.05.2025 | 33,5795 EUR | 33,5795 EUR | | 13.05.2025 | 33,5738 EUR | 33,5738 EUR | | 12.05.2025 | 33,5681 EUR | 33,5681 EUR | | 09.05.2025 | 33,551 EUR | 33,551 EUR | | 08.05.2025 | 33,5453 EUR | 33,5453 EUR | | 07.05.2025 | 33,5396 EUR | 33,5396 EUR | | 06.05.2025 | 33,5339 EUR | 33,5339 EUR | | 05.05.2025 | 33,5282 EUR | 33,5282 EUR | | 02.05.2025 | 33,5111 EUR | 33,5111 EUR | | 01.05.2025 | 33,5052 EUR | 33,5052 EUR | | 30.04.2025 | 33,4993 EUR | 33,4993 EUR | | 29.04.2025 | 33,4934 EUR | 33,4934 EUR | | 28.04.2025 | 33,4875 EUR | 33,4875 EUR | | 25.04.2025 | 33,4698 EUR | 33,4698 EUR | | 24.04.2025 | 33,4639 EUR | 33,4639 EUR | | 23.04.2025 | 33,458 EUR | 33,458 EUR | | 22.04.2025 | 33,4521 EUR | 33,4521 EUR | | 21.04.2025 | 33,4462 EUR | 33,4462 EUR | | 18.04.2025 | 33,4285 EUR | 33,4285 EUR | | 17.04.2025 | 33,4226 EUR | 33,4226 EUR | | 16.04.2025 | 33,4167 EUR | 33,4167 EUR | | 15.04.2025 | 33,4108 EUR | 33,4108 EUR | | 14.04.2025 | 33,4049 EUR | 33,4049 EUR | | 11.04.2025 | 33,3872 EUR | 33,3872 EUR | | 10.04.2025 | 33,3813 EUR | 33,3813 EUR | | 09.04.2025 | 33,3754 EUR | 33,3754 EUR | | 08.04.2025 | 33,3695 EUR | 33,3695 EUR | | 07.04.2025 | 33,3636 EUR | 33,3636 EUR | | 04.04.2025 | 33,3459 EUR | 33,3459 EUR | | 03.04.2025 | 33,34 EUR | 33,34 EUR | | 02.04.2025 | 33,3341 EUR | 33,3341 EUR | | 01.04.2025 | 33,3282 EUR | 33,3282 EUR | | 31.03.2025 | 33,3222 EUR | 33,3222 EUR | | 28.03.2025 | 33,3042 EUR | 33,3042 EUR | | 27.03.2025 | 33,2982 EUR | 33,2982 EUR | | 26.03.2025 | 33,2922 EUR | 33,2922 EUR | | 25.03.2025 | 33,2862 EUR | 33,2862 EUR | | 24.03.2025 | 33,2802 EUR | 33,2802 EUR | | 21.03.2025 | 33,2622 EUR | 33,2622 EUR | | 20.03.2025 | 33,2562 EUR | 33,2562 EUR | | 19.03.2025 | 33,2502 EUR | 33,2502 EUR | | 18.03.2025 | 33,2442 EUR | 33,2442 EUR | | 17.03.2025 | 33,2382 EUR | 33,2382 EUR | | 14.03.2025 | 33,2202 EUR | 33,2202 EUR | | 13.03.2025 | 33,2142 EUR | 33,2142 EUR | | 12.03.2025 | 33,2082 EUR | 33,2082 EUR | | 11.03.2025 | 33,2022 EUR | 33,2022 EUR | | 10.03.2025 | 33,1962 EUR | 33,1962 EUR | | 07.03.2025 | 33,1782 EUR | 33,1782 EUR | | 06.03.2025 | 33,1722 EUR | 33,1722 EUR | | 05.03.2025 | 33,1662 EUR | 33,1662 EUR | | 04.03.2025 | 33,1602 EUR | 33,1602 EUR | | 03.03.2025 | 33,1542 EUR | 33,1542 EUR | | 28.02.2025 | 33,1359 EUR | 33,1359 EUR | | 27.02.2025 | 33,1298 EUR | 33,1298 EUR | | 26.02.2025 | 33,1237 EUR | 33,1237 EUR | | 25.02.2025 | 33,1176 EUR | 33,1176 EUR | | 24.02.2025 | 33,1115 EUR | 33,1115 EUR | | 21.02.2025 | 33,0932 EUR | 33,0932 EUR | | 20.02.2025 | 33,0871 EUR | 33,0871 EUR | | 19.02.2025 | 33,081 EUR | 33,081 EUR | | 18.02.2025 | 33,0749 EUR | 33,0749 EUR | | 17.02.2025 | 33,0688 EUR | 33,0688 EUR | | 14.02.2025 | 33,0505 EUR | 33,0505 EUR | | 13.02.2025 | 33,0444 EUR | 33,0444 EUR | | 12.02.2025 | 33,0383 EUR | 33,0383 EUR | | 11.02.2025 | 33,0322 EUR | 33,0322 EUR | | 10.02.2025 | 33,0261 EUR | 33,0261 EUR | | 07.02.2025 | 33,0078 EUR | 33,0078 EUR | | 06.02.2025 | 33,0017 EUR | 33,0017 EUR | | 05.02.2025 | 32,9956 EUR | 32,9956 EUR | | 04.02.2025 | 32,9895 EUR | 32,9895 EUR | | 03.02.2025 | 32,9834 EUR | 32,9834 EUR | | 31.01.2025 | 32,9648 EUR | 32,9648 EUR | | 30.01.2025 | 32,9586 EUR | 32,9586 EUR | | 29.01.2025 | 32,9524 EUR | 32,9524 EUR | | 28.01.2025 | 32,9462 EUR | 32,9462 EUR | | 27.01.2025 | 32,94 EUR | 32,94 EUR | | 24.01.2025 | 32,9214 EUR | 32,9214 EUR | | 23.01.2025 | 32,9152 EUR | 32,9152 EUR | | 22.01.2025 | 32,909 EUR | 32,909 EUR | | 21.01.2025 | 32,9028 EUR | 32,9028 EUR | | 20.01.2025 | 32,8966 EUR | 32,8966 EUR | | 17.01.2025 | 32,878 EUR | 32,878 EUR | | 16.01.2025 | 32,8718 EUR | 32,8718 EUR | | 15.01.2025 | 32,8656 EUR | 32,8656 EUR | | 14.01.2025 | 32,8594 EUR | 32,8594 EUR | | 13.01.2025 | 32,8532 EUR | 32,8532 EUR | | 10.01.2025 | 32,8346 EUR | 32,8346 EUR | | 09.01.2025 | 32,8284 EUR | 32,8284 EUR | | 08.01.2025 | 32,8222 EUR | 32,8222 EUR | | 07.01.2025 | 32,816 EUR | 32,816 EUR | | 06.01.2025 | 32,8098 EUR | 32,8098 EUR | | 03.01.2025 | 32,7912 EUR | 32,7912 EUR | | 02.01.2025 | 32,785 EUR | 32,785 EUR | | 30.12.2024 | 32,7658 EUR | 32,7658 EUR | | 27.12.2024 | 32,7466 EUR | 32,7466 EUR | | 26.12.2024 | 32,7402 EUR | 32,7402 EUR | | 24.12.2024 | 32,7274 EUR | 32,7274 EUR | | 23.12.2024 | 32,721 EUR | 32,721 EUR | | 20.12.2024 | 32,7021 EUR | 32,7021 EUR | | 19.12.2024 | 32,6958 EUR | 32,6958 EUR | | 18.12.2024 | 32,6895 EUR | 32,6895 EUR | | 17.12.2024 | 32,6832 EUR | 32,6832 EUR | | 16.12.2024 | 32,6769 EUR | 32,6769 EUR | | 13.12.2024 | 32,658 EUR | 32,658 EUR | | 12.12.2024 | 32,6517 EUR | 32,6517 EUR | | 11.12.2024 | 32,6454 EUR | 32,6454 EUR | | 10.12.2024 | 32,6391 EUR | 32,6391 EUR | | 09.12.2024 | 32,6328 EUR | 32,6328 EUR | | 06.12.2024 | 32,6139 EUR | 32,6139 EUR | | 05.12.2024 | 32,6076 EUR | 32,6076 EUR | | 04.12.2024 | 32,6013 EUR | 32,6013 EUR | | 03.12.2024 | 32,595 EUR | 32,595 EUR | | 02.12.2024 | 32,5887 EUR | 32,5887 EUR | | 29.11.2024 | 32,5695 EUR | 32,5695 EUR | | 28.11.2024 | 32,5631 EUR | 32,5631 EUR | | 27.11.2024 | 32,5567 EUR | 32,5567 EUR | | 26.11.2024 | 32,5503 EUR | 32,5503 EUR | | 25.11.2024 | 32,5439 EUR | 32,5439 EUR | | 22.11.2024 | 32,5247 EUR | 32,5247 EUR | | 21.11.2024 | 32,5183 EUR | 32,5183 EUR | | 20.11.2024 | 32,5119 EUR | 32,5119 EUR | | 19.11.2024 | 32,5055 EUR | 32,5055 EUR | | 18.11.2024 | 32,4991 EUR | 32,4991 EUR | | 15.11.2024 | 32,4799 EUR | 32,4799 EUR | | 14.11.2024 | 32,4735 EUR | 32,4735 EUR | | 13.11.2024 | 32,4671 EUR | 32,4671 EUR | | 12.11.2024 | 32,4607 EUR | 32,4607 EUR | | 11.11.2024 | 32,4543 EUR | 32,4543 EUR | | 08.11.2024 | 32,4351 EUR | 32,4351 EUR | | 07.11.2024 | 32,4287 EUR | 32,4287 EUR | | 06.11.2024 | 32,4223 EUR | 32,4223 EUR | | 05.11.2024 | 32,4159 EUR | 32,4159 EUR | | 04.11.2024 | 32,4095 EUR | 32,4095 EUR | | 01.11.2024 | 32,3903 EUR | 32,3903 EUR | | 31.10.2024 | 32,3837 EUR | 32,3837 EUR | | 30.10.2024 | 32,3771 EUR | 32,3771 EUR | | 29.10.2024 | 32,3705 EUR | 32,3705 EUR | | 28.10.2024 | 32,3639 EUR | 32,3639 EUR | | 25.10.2024 | 32,3441 EUR | 32,3441 EUR | | 24.10.2024 | 32,3375 EUR | 32,3375 EUR | | 23.10.2024 | 32,3309 EUR | 32,3309 EUR | | 22.10.2024 | 32,3243 EUR | 32,3243 EUR | | 21.10.2024 | 32,3177 EUR | 32,3177 EUR | | 18.10.2024 | 32,2979 EUR | 32,2979 EUR | | 17.10.2024 | 32,2913 EUR | 32,2913 EUR | | 16.10.2024 | 32,2847 EUR | 32,2847 EUR | | 15.10.2024 | 32,2781 EUR | 32,2781 EUR | | 14.10.2024 | 32,2715 EUR | 32,2715 EUR | | 11.10.2024 | 32,2517 EUR | 32,2517 EUR | | 10.10.2024 | 32,2451 EUR | 32,2451 EUR | | 09.10.2024 | 32,2385 EUR | 32,2385 EUR | | 08.10.2024 | 32,2319 EUR | 32,2319 EUR | | 07.10.2024 | 32,2253 EUR | 32,2253 EUR | | 04.10.2024 | 32,2055 EUR | 32,2055 EUR | | 03.10.2024 | 32,1989 EUR | 32,1989 EUR | | 02.10.2024 | 32,1923 EUR | 32,1923 EUR | | 01.10.2024 | 32,1857 EUR | 32,1857 EUR | | 30.09.2024 | 32,1789 EUR | 32,1789 EUR | | 27.09.2024 | 32,1585 EUR | 32,1585 EUR | | 26.09.2024 | 32,1517 EUR | 32,1517 EUR | | 25.09.2024 | 32,1449 EUR | 32,1449 EUR | | 24.09.2024 | 32,1381 EUR | 32,1381 EUR | | 23.09.2024 | 32,1313 EUR | 32,1313 EUR | | 20.09.2024 | 32,1109 EUR | 32,1109 EUR | | 19.09.2024 | 32,1041 EUR | 32,1041 EUR | | 18.09.2024 | 32,0973 EUR | 32,0973 EUR | | 17.09.2024 | 32,0905 EUR | 32,0905 EUR | | 16.09.2024 | 32,0837 EUR | 32,0837 EUR | | 13.09.2024 | 32,0633 EUR | 32,0633 EUR | | 12.09.2024 | 32,0565 EUR | 32,0565 EUR | | 11.09.2024 | 32,0497 EUR | 32,0497 EUR | | 10.09.2024 | 32,0429 EUR | 32,0429 EUR | | 09.09.2024 | 32,0361 EUR | 32,0361 EUR | | 06.09.2024 | 32,0159 EUR | 32,0159 EUR | | 05.09.2024 | 32,0092 EUR | 32,0092 EUR | | 04.09.2024 | 32,0025 EUR | 32,0025 EUR | | 03.09.2024 | 31,9958 EUR | 31,9958 EUR | | 02.09.2024 | 31,9891 EUR | 31,9891 EUR | | 30.08.2024 | 31,9687 EUR | 31,9687 EUR | | 29.08.2024 | 31,9619 EUR | 31,9619 EUR | | 28.08.2024 | 31,9551 EUR | 31,9551 EUR | | 27.08.2024 | 31,9484 EUR | 31,9484 EUR | | 26.08.2024 | 31,9417 EUR | 31,9417 EUR | | 23.08.2024 | 31,9216 EUR | 31,9216 EUR | | 22.08.2024 | 31,9149 EUR | 31,9149 EUR | | 21.08.2024 | 31,9082 EUR | 31,9082 EUR | | 20.08.2024 | 31,9015 EUR | 31,9015 EUR | | 19.08.2024 | 31,8948 EUR | 31,8948 EUR | | 16.08.2024 | 31,8747 EUR | 31,8747 EUR | | 15.08.2024 | 31,868 EUR | 31,868 EUR | | 14.08.2024 | 31,8613 EUR | 31,8613 EUR | | 13.08.2024 | 31,8546 EUR | 31,8546 EUR | | 12.08.2024 | 31,8479 EUR | 31,8479 EUR | | 09.08.2024 | 31,8278 EUR | 31,8278 EUR | | 08.08.2024 | 31,8211 EUR | 31,8211 EUR | | 07.08.2024 | 31,8144 EUR | 31,8144 EUR | | 06.08.2024 | 31,8077 EUR | 31,8077 EUR | | 05.08.2024 | 31,801 EUR | 31,801 EUR | | 02.08.2024 | 31,7809 EUR | 31,7809 EUR | | 01.08.2024 | 31,7742 EUR | 31,7742 EUR | | 31.07.2024 | 31,7674 EUR | 31,7674 EUR | | 30.07.2024 | 31,7606 EUR | 31,7606 EUR | | 29.07.2024 | 31,7538 EUR | 31,7538 EUR | | 26.07.2024 | 31,7336 EUR | 31,7336 EUR | | 25.07.2024 | 31,7269 EUR | 31,7269 EUR | | 24.07.2024 | 31,7202 EUR | 31,7202 EUR | | 23.07.2024 | 31,7135 EUR | 31,7135 EUR | | 22.07.2024 | 31,7068 EUR | 31,7068 EUR | | 19.07.2024 | 31,6867 EUR | 31,6867 EUR | | 18.07.2024 | 31,68 EUR | 31,68 EUR | | 17.07.2024 | 31,6733 EUR | 31,6733 EUR | | 16.07.2024 | 31,6666 EUR | 31,6666 EUR | | 15.07.2024 | 31,6599 EUR | 31,6599 EUR | | 12.07.2024 | 31,6398 EUR | 31,6398 EUR | | 11.07.2024 | 31,6331 EUR | 31,6331 EUR | | 10.07.2024 | 31,6264 EUR | 31,6264 EUR | | 09.07.2024 | 31,6197 EUR | 31,6197 EUR | | 08.07.2024 | 31,613 EUR | 31,613 EUR | | 05.07.2024 | 31,5929 EUR | 31,5929 EUR | | 04.07.2024 | 31,5862 EUR | 31,5862 EUR | | 03.07.2024 | 31,5795 EUR | 31,5795 EUR | | 02.07.2024 | 31,5728 EUR | 31,5728 EUR | | 01.07.2024 | 31,5661 EUR | 31,5661 EUR | | 28.06.2024 | 31,546 EUR | 31,546 EUR | | 27.06.2024 | 31,5393 EUR | 31,5393 EUR | | 26.06.2024 | 31,5326 EUR | 31,5326 EUR | | 25.06.2024 | 31,5259 EUR | 31,5259 EUR | | 24.06.2024 | 31,5192 EUR | 31,5192 EUR | | 21.06.2024 | 31,4991 EUR | 31,4991 EUR | | 20.06.2024 | 31,4924 EUR | 31,4924 EUR | | 19.06.2024 | 31,4857 EUR | 31,4857 EUR | | 18.06.2024 | 31,479 EUR | 31,479 EUR | | 17.06.2024 | 31,4723 EUR | 31,4723 EUR | | 14.06.2024 | 31,4522 EUR | 31,4522 EUR | | 13.06.2024 | 31,4455 EUR | 31,4455 EUR | | 12.06.2024 | 31,4388 EUR | 31,4388 EUR | | 11.06.2024 | 31,4321 EUR | 31,4321 EUR | | 10.06.2024 | 31,4254 EUR | 31,4254 EUR | | 07.06.2024 | 31,4053 EUR | 31,4053 EUR | | 06.06.2024 | 31,3986 EUR | 31,3986 EUR | | 05.06.2024 | 31,3919 EUR | 31,3919 EUR | | 04.06.2024 | 31,3852 EUR | 31,3852 EUR | | 03.06.2024 | 31,3785 EUR | 31,3785 EUR | | 31.05.2024 | 31,3578 EUR | 31,3578 EUR | | 30.05.2024 | 31,3509 EUR | 31,3509 EUR | | 29.05.2024 | 31,344 EUR | 31,344 EUR | | 28.05.2024 | 31,3371 EUR | 31,3371 EUR | | 27.05.2024 | 31,3302 EUR | 31,3302 EUR | | 24.05.2024 | 31,3095 EUR | 31,3095 EUR | | 23.05.2024 | 31,3027 EUR | 31,3027 EUR | | 22.05.2024 | 31,2959 EUR | 31,2959 EUR | | 21.05.2024 | 31,2891 EUR | 31,2891 EUR | | 20.05.2024 | 31,2823 EUR | 31,2823 EUR | | 17.05.2024 | 31,2619 EUR | 31,2619 EUR | | 16.05.2024 | 32,2158 EUR | 32,2158 EUR | | 15.05.2024 | 32,2088 EUR | 32,2088 EUR | | 14.05.2024 | 32,2018 EUR | 32,2018 EUR | | 13.05.2024 | 32,1948 EUR | 32,1948 EUR | | 10.05.2024 | 32,1738 EUR | 32,1738 EUR | | 09.05.2024 | 32,1668 EUR | 32,1668 EUR | | 08.05.2024 | 32,1598 EUR | 32,1598 EUR | | 07.05.2024 | 32,1528 EUR | 32,1528 EUR | | 06.05.2024 | 32,1458 EUR | 32,1458 EUR | | 03.05.2024 | 32,1248 EUR | 32,1248 EUR | | 02.05.2024 | 32,1178 EUR | 32,1178 EUR | | 01.05.2024 | 32,1108 EUR | 32,1108 EUR | | 30.04.2024 | 32,1038 EUR | 32,1038 EUR | | 29.04.2024 | 32,0968 EUR | 32,0968 EUR | | 26.04.2024 | 32,0758 EUR | 32,0758 EUR | | 25.04.2024 | 32,0688 EUR | 32,0688 EUR | | 24.04.2024 | 32,0618 EUR | 32,0618 EUR | | 23.04.2024 | 32,0548 EUR | 32,0548 EUR | | 22.04.2024 | 32,0478 EUR | 32,0478 EUR | | 19.04.2024 | 32,0268 EUR | 32,0268 EUR | | 18.04.2024 | 32,0198 EUR | 32,0198 EUR | | 17.04.2024 | 32,0128 EUR | 32,0128 EUR | | 16.04.2024 | 32,0058 EUR | 32,0058 EUR | | 15.04.2024 | 31,9988 EUR | 31,9988 EUR | | 12.04.2024 | 31,9778 EUR | 31,9778 EUR | | 11.04.2024 | 31,9708 EUR | 31,9708 EUR | | 10.04.2024 | 31,9638 EUR | 31,9638 EUR | | 09.04.2024 | 31,9568 EUR | 31,9568 EUR | | 08.04.2024 | 31,9498 EUR | 31,9498 EUR | | 05.04.2024 | 31,9288 EUR | 31,9288 EUR | | 04.04.2024 | 31,9218 EUR | 31,9218 EUR | | 03.04.2024 | 31,9148 EUR | 31,9148 EUR | | 02.04.2024 | 31,9078 EUR | 31,9078 EUR | | 01.04.2024 | 31,9009 EUR | 31,9009 EUR | | 29.03.2024 | 31,8802 EUR | 31,8802 EUR | | 28.03.2024 | 31,8733 EUR | 31,8733 EUR | | 27.03.2024 | 31,8664 EUR | 31,8664 EUR | | 26.03.2024 | 31,8595 EUR | 31,8595 EUR | | 25.03.2024 | 31,8526 EUR | 31,8526 EUR | | 23.03.2024 | 31,8388 EUR | 31,8388 EUR | | 22.03.2024 | 31,8319 EUR | 31,8319 EUR | | 21.03.2024 | 31,825 EUR | 31,825 EUR | | 20.03.2024 | 31,8181 EUR | 31,8181 EUR | | 19.03.2024 | 31,8112 EUR | 31,8112 EUR | | 18.03.2024 | 31,8043 EUR | 31,8043 EUR | | 15.03.2024 | 31,7836 EUR | 31,7836 EUR | | 14.03.2024 | 31,7767 EUR | 31,7767 EUR | | 13.03.2024 | 31,7698 EUR | 31,7698 EUR | | 12.03.2024 | 31,7629 EUR | 31,7629 EUR | | 11.03.2024 | 31,756 EUR | 31,756 EUR | | 08.03.2024 | 31,7353 EUR | 31,7353 EUR | | 07.03.2024 | 31,7284 EUR | 31,7284 EUR | | 06.03.2024 | 31,7215 EUR | 31,7215 EUR | | 05.03.2024 | 31,7146 EUR | 31,7146 EUR | | 04.03.2024 | 31,7077 EUR | 31,7077 EUR | | 01.03.2024 | 31,687 EUR | 31,687 EUR | | 29.02.2024 | 31,6801 EUR | 31,6801 EUR | | 28.02.2024 | 31,6732 EUR | 31,6732 EUR | | 27.02.2024 | 31,6663 EUR | 31,6663 EUR | | 26.02.2024 | 31,6594 EUR | 31,6594 EUR | | 24.02.2024 | 31,6456 EUR | 31,6456 EUR | | 23.02.2024 | 31,6387 EUR | 31,6387 EUR | | 22.02.2024 | 31,6318 EUR | 31,6318 EUR | | 21.02.2024 | 31,6249 EUR | 31,6249 EUR | | 20.02.2024 | 31,618 EUR | 31,618 EUR | | 19.02.2024 | 31,6111 EUR | 31,6111 EUR | | 16.02.2024 | 31,5904 EUR | 31,5904 EUR | | 15.02.2024 | 31,5835 EUR | 31,5835 EUR | | 14.02.2024 | 31,5766 EUR | 31,5766 EUR | | 13.02.2024 | 31,5697 EUR | 31,5697 EUR | | 12.02.2024 | 31,5628 EUR | 31,5628 EUR | | 09.02.2024 | 31,5421 EUR | 31,5421 EUR | | 08.02.2024 | 31,5352 EUR | 31,5352 EUR | | 07.02.2024 | 31,5283 EUR | 31,5283 EUR | | 06.02.2024 | 31,5214 EUR | 31,5214 EUR | | 05.02.2024 | 31,5145 EUR | 31,5145 EUR | | 02.02.2024 | 31,4938 EUR | 31,4938 EUR | | 01.02.2024 | 31,4869 EUR | 31,4869 EUR | | 31.01.2024 | 31,48 EUR | 31,48 EUR | | 30.01.2024 | 31,4731 EUR | 31,4731 EUR | | 29.01.2024 | 31,4662 EUR | 31,4662 EUR | | 26.01.2024 | 31,4455 EUR | 31,4455 EUR | | 25.01.2024 | 31,4386 EUR | 31,4386 EUR | | 24.01.2024 | 31,4318 EUR | 31,4318 EUR | | 23.01.2024 | 31,425 EUR | 31,425 EUR | | 22.01.2024 | 31,4182 EUR | 31,4182 EUR | | 19.01.2024 | 31,3978 EUR | 31,3978 EUR | | 18.01.2024 | 31,391 EUR | 31,391 EUR | | 17.01.2024 | 31,391 EUR | 31,391 EUR |
|