| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 14.11.2025 | 33,5209 EUR | 33,5209 EUR | | 13.11.2025 | 33,5228 EUR | 33,5228 EUR | | 12.11.2025 | 33,5247 EUR | 33,5247 EUR | | 11.11.2025 | 33,5266 EUR | 33,5266 EUR | | 10.11.2025 | 33,5285 EUR | 33,5285 EUR | | 07.11.2025 | 33,5342 EUR | 33,5342 EUR | | 06.11.2025 | 33,5361 EUR | 33,5361 EUR | | 05.11.2025 | 33,538 EUR | 33,538 EUR | | 04.11.2025 | 33,5399 EUR | 33,5399 EUR | | 03.11.2025 | 33,5418 EUR | 33,5418 EUR | | 31.10.2025 | 33,5475 EUR | 33,5475 EUR | | 30.10.2025 | 33,5494 EUR | 33,5494 EUR | | 29.10.2025 | 33,5513 EUR | 33,5513 EUR | | 28.10.2025 | 33,5532 EUR | 33,5532 EUR | | 27.10.2025 | 33,5551 EUR | 33,5551 EUR | | 24.10.2025 | 33,5608 EUR | 33,5608 EUR | | 23.10.2025 | 33,5627 EUR | 33,5627 EUR | | 22.10.2025 | 33,5646 EUR | 33,5646 EUR | | 21.10.2025 | 33,5665 EUR | 33,5665 EUR | | 20.10.2025 | 33,5684 EUR | 33,5684 EUR | | 17.10.2025 | 33,5742 EUR | 33,5742 EUR | | 16.10.2025 | 33,5762 EUR | 33,5762 EUR | | 15.10.2025 | 33,5782 EUR | 33,5782 EUR | | 14.10.2025 | 33,5802 EUR | 33,5802 EUR | | 13.10.2025 | 33,5822 EUR | 33,5822 EUR | | 10.10.2025 | 33,5882 EUR | 33,5882 EUR | | 09.10.2025 | 33,5902 EUR | 33,5902 EUR | | 08.10.2025 | 33,5922 EUR | 33,5922 EUR | | 07.10.2025 | 33,5942 EUR | 33,5942 EUR | | 06.10.2025 | 33,5962 EUR | 33,5962 EUR | | 03.10.2025 | 33,6022 EUR | 33,6022 EUR | | 02.10.2025 | 33,6042 EUR | 33,6042 EUR | | 01.10.2025 | 33,6062 EUR | 33,6062 EUR | | 30.09.2025 | 33,6082 EUR | 33,6082 EUR | | 29.09.2025 | 33,6102 EUR | 33,6102 EUR | | 26.09.2025 | 33,6162 EUR | 33,6162 EUR | | 25.09.2025 | 33,6182 EUR | 33,6182 EUR | | 24.09.2025 | 33,6202 EUR | 33,6202 EUR | | 23.09.2025 | 33,6222 EUR | 33,6222 EUR | | 22.09.2025 | 33,6242 EUR | 33,6242 EUR | | 19.09.2025 | 33,6302 EUR | 33,6302 EUR | | 18.09.2025 | 33,6322 EUR | 33,6322 EUR | | 17.09.2025 | 33,6342 EUR | 33,6342 EUR | | 16.09.2025 | 33,6362 EUR | 33,6362 EUR | | 15.09.2025 | 33,6382 EUR | 33,6382 EUR | | 12.09.2025 | 33,6442 EUR | 33,6442 EUR | | 11.09.2025 | 33,6462 EUR | 33,6462 EUR | | 10.09.2025 | 33,6482 EUR | 33,6482 EUR | | 09.09.2025 | 33,6502 EUR | 33,6502 EUR | | 08.09.2025 | 33,6522 EUR | 33,6522 EUR | | 05.09.2025 | 33,6582 EUR | 33,6582 EUR | | 04.09.2025 | 33,6602 EUR | 33,6602 EUR | | 03.09.2025 | 33,6622 EUR | 33,6622 EUR | | 02.09.2025 | 33,6642 EUR | 33,6642 EUR | | 01.09.2025 | 33,6662 EUR | 33,6662 EUR | | 29.08.2025 | 33,6722 EUR | 33,6722 EUR | | 28.08.2025 | 33,6742 EUR | 33,6742 EUR | | 27.08.2025 | 33,6762 EUR | 33,6762 EUR | | 26.08.2025 | 33,6782 EUR | 33,6782 EUR | | 25.08.2025 | 33,6802 EUR | 33,6802 EUR | | 22.08.2025 | 33,6862 EUR | 33,6862 EUR | | 21.08.2025 | 33,6882 EUR | 33,6882 EUR | | 20.08.2025 | 33,6902 EUR | 33,6902 EUR | | 19.08.2025 | 33,6922 EUR | 33,6922 EUR | | 18.08.2025 | 33,6942 EUR | 33,6942 EUR | | 15.08.2025 | 33,7002 EUR | 33,7002 EUR | | 14.08.2025 | 33,7022 EUR | 33,7022 EUR | | 13.08.2025 | 33,7042 EUR | 33,7042 EUR | | 12.08.2025 | 33,7062 EUR | 33,7062 EUR | | 11.08.2025 | 33,7082 EUR | 33,7082 EUR | | 08.08.2025 | 33,7142 EUR | 33,7142 EUR | | 07.08.2025 | 33,7162 EUR | 33,7162 EUR | | 06.08.2025 | 33,7182 EUR | 33,7182 EUR | | 05.08.2025 | 33,7202 EUR | 33,7202 EUR | | 04.08.2025 | 33,7222 EUR | 33,7222 EUR | | 01.08.2025 | 33,7282 EUR | 33,7282 EUR | | 31.07.2025 | 33,7302 EUR | 33,7302 EUR | | 30.07.2025 | 33,7322 EUR | 33,7322 EUR | | 29.07.2025 | 33,7342 EUR | 33,7342 EUR | | 28.07.2025 | 33,7362 EUR | 33,7362 EUR | | 25.07.2025 | 33,7422 EUR | 33,7422 EUR | | 24.07.2025 | 33,7442 EUR | 33,7442 EUR | | 23.07.2025 | 33,7462 EUR | 33,7462 EUR | | 22.07.2025 | 33,7482 EUR | 33,7482 EUR | | 21.07.2025 | 33,7502 EUR | 33,7502 EUR | | 18.07.2025 | 33,7562 EUR | 33,7562 EUR | | 17.07.2025 | 33,7582 EUR | 33,7582 EUR | | 16.07.2025 | 33,7602 EUR | 33,7602 EUR | | 15.07.2025 | 33,7622 EUR | 33,7622 EUR | | 14.07.2025 | 33,7642 EUR | 33,7642 EUR | | 11.07.2025 | 33,7702 EUR | 33,7702 EUR | | 10.07.2025 | 33,7722 EUR | 33,7722 EUR | | 09.07.2025 | 33,7742 EUR | 33,7742 EUR | | 08.07.2025 | 33,7762 EUR | 33,7762 EUR | | 07.07.2025 | 33,7782 EUR | 33,7782 EUR | | 04.07.2025 | 33,7842 EUR | 33,7842 EUR | | 03.07.2025 | 33,7862 EUR | 33,7862 EUR | | 02.07.2025 | 33,7882 EUR | 33,7882 EUR | | 01.07.2025 | 33,7902 EUR | 33,7902 EUR | | 30.06.2025 | 33,7921 EUR | 33,7921 EUR | | 27.06.2025 | 33,7978 EUR | 33,7978 EUR | | 26.06.2025 | 33,7997 EUR | 33,7997 EUR | | 25.06.2025 | 33,8016 EUR | 33,8016 EUR | | 24.06.2025 | 33,8035 EUR | 33,8035 EUR | | 23.06.2025 | 33,8054 EUR | 33,8054 EUR | | 20.06.2025 | 33,8111 EUR | 33,8111 EUR | | 19.06.2025 | 33,813 EUR | 33,813 EUR | | 18.06.2025 | 33,8149 EUR | 33,8149 EUR | | 17.06.2025 | 33,8168 EUR | 33,8168 EUR | | 16.06.2025 | 33,8187 EUR | 33,8187 EUR | | 13.06.2025 | 33,8244 EUR | 33,8244 EUR | | 12.06.2025 | 33,8263 EUR | 33,8263 EUR | | 11.06.2025 | 33,8282 EUR | 33,8282 EUR | | 10.06.2025 | 33,8301 EUR | 33,8301 EUR | | 09.06.2025 | 33,832 EUR | 33,832 EUR | | 06.06.2025 | 33,8377 EUR | 33,8377 EUR | | 05.06.2025 | 33,8396 EUR | 33,8396 EUR | | 04.06.2025 | 33,8415 EUR | 33,8415 EUR | | 03.06.2025 | 33,8434 EUR | 33,8434 EUR | | 02.06.2025 | 33,8453 EUR | 33,8453 EUR | | 30.05.2025 | 33,8504 EUR | 33,8504 EUR | | 29.05.2025 | 33,8521 EUR | 33,8521 EUR | | 28.05.2025 | 33,8538 EUR | 33,8538 EUR | | 27.05.2025 | 33,8555 EUR | 33,8555 EUR | | 26.05.2025 | 33,8572 EUR | 33,8572 EUR | | 23.05.2025 | 33,8623 EUR | 33,8623 EUR | | 22.05.2025 | 33,864 EUR | 33,864 EUR | | 21.05.2025 | 33,8657 EUR | 33,8657 EUR | | 20.05.2025 | 33,8674 EUR | 33,8674 EUR | | 19.05.2025 | 33,8691 EUR | 33,8691 EUR | | 16.05.2025 | 33,8742 EUR | 33,8742 EUR | | 15.05.2025 | 33,8759 EUR | 33,8759 EUR | | 14.05.2025 | 33,8776 EUR | 33,8776 EUR | | 13.05.2025 | 33,8793 EUR | 33,8793 EUR | | 12.05.2025 | 33,881 EUR | 33,881 EUR | | 09.05.2025 | 33,8861 EUR | 33,8861 EUR | | 08.05.2025 | 33,8878 EUR | 33,8878 EUR | | 07.05.2025 | 33,8895 EUR | 33,8895 EUR | | 06.05.2025 | 33,8912 EUR | 33,8912 EUR | | 05.05.2025 | 33,8929 EUR | 33,8929 EUR | | 02.05.2025 | 33,898 EUR | 33,898 EUR | | 01.05.2025 | 33,8996 EUR | 33,8996 EUR | | 30.04.2025 | 33,9012 EUR | 33,9012 EUR | | 29.04.2025 | 33,9028 EUR | 33,9028 EUR | | 28.04.2025 | 33,9044 EUR | 33,9044 EUR | | 25.04.2025 | 34,019 EUR | 34,019 EUR | | 24.04.2025 | 34,0206 EUR | 34,0206 EUR | | 23.04.2025 | 34,0222 EUR | 34,0222 EUR | | 22.04.2025 | 34,0238 EUR | 34,0238 EUR | | 21.04.2025 | 34,0254 EUR | 34,0254 EUR | | 18.04.2025 | 34,0302 EUR | 34,0302 EUR | | 17.04.2025 | 34,0318 EUR | 34,0318 EUR | | 16.04.2025 | 34,0334 EUR | 34,0334 EUR | | 15.04.2025 | 34,035 EUR | 34,035 EUR | | 14.04.2025 | 34,0366 EUR | 34,0366 EUR | | 11.04.2025 | 34,0414 EUR | 34,0414 EUR | | 10.04.2025 | 34,043 EUR | 34,043 EUR | | 09.04.2025 | 34,0446 EUR | 34,0446 EUR | | 08.04.2025 | 34,0462 EUR | 34,0462 EUR | | 07.04.2025 | 34,0478 EUR | 34,0478 EUR | | 04.04.2025 | 34,0526 EUR | 34,0526 EUR | | 03.04.2025 | 34,0542 EUR | 34,0542 EUR | | 02.04.2025 | 34,0558 EUR | 34,0558 EUR | | 01.04.2025 | 34,0574 EUR | 34,0574 EUR | | 31.03.2025 | 34,0589 EUR | 34,0589 EUR | | 28.03.2025 | 34,0634 EUR | 34,0634 EUR | | 27.03.2025 | 34,0649 EUR | 34,0649 EUR | | 26.03.2025 | 34,0664 EUR | 34,0664 EUR | | 25.03.2025 | 34,0679 EUR | 34,0679 EUR | | 24.03.2025 | 34,0694 EUR | 34,0694 EUR | | 21.03.2025 | 34,0739 EUR | 34,0739 EUR | | 20.03.2025 | 34,0754 EUR | 34,0754 EUR | | 19.03.2025 | 34,0769 EUR | 34,0769 EUR | | 18.03.2025 | 34,0784 EUR | 34,0784 EUR | | 17.03.2025 | 34,0799 EUR | 34,0799 EUR | | 14.03.2025 | 34,0844 EUR | 34,0844 EUR | | 13.03.2025 | 34,0859 EUR | 34,0859 EUR | | 12.03.2025 | 34,0874 EUR | 34,0874 EUR | | 11.03.2025 | 34,0889 EUR | 34,0889 EUR | | 10.03.2025 | 34,0904 EUR | 34,0904 EUR | | 07.03.2025 | 34,0949 EUR | 34,0949 EUR | | 06.03.2025 | 34,0964 EUR | 34,0964 EUR | | 05.03.2025 | 34,0979 EUR | 34,0979 EUR | | 04.03.2025 | 34,0994 EUR | 34,0994 EUR | | 03.03.2025 | 34,1009 EUR | 34,1009 EUR | | 28.02.2025 | 34,1048 EUR | 34,1048 EUR | | 27.02.2025 | 34,1061 EUR | 34,1061 EUR | | 26.02.2025 | 34,1074 EUR | 34,1074 EUR | | 25.02.2025 | 34,1087 EUR | 34,1087 EUR | | 24.02.2025 | 34,11 EUR | 34,11 EUR | | 21.02.2025 | 34,1139 EUR | 34,1139 EUR | | 20.02.2025 | 34,1152 EUR | 34,1152 EUR | | 19.02.2025 | 34,1165 EUR | 34,1165 EUR | | 18.02.2025 | 34,1178 EUR | 34,1178 EUR | | 17.02.2025 | 34,1191 EUR | 34,1191 EUR | | 14.02.2025 | 34,123 EUR | 34,123 EUR | | 13.02.2025 | 34,1243 EUR | 34,1243 EUR | | 12.02.2025 | 34,1256 EUR | 34,1256 EUR | | 11.02.2025 | 34,1269 EUR | 34,1269 EUR | | 10.02.2025 | 34,1282 EUR | 34,1282 EUR | | 07.02.2025 | 34,1321 EUR | 34,1321 EUR | | 06.02.2025 | 34,1334 EUR | 34,1334 EUR | | 05.02.2025 | 34,1347 EUR | 34,1347 EUR | | 04.02.2025 | 34,136 EUR | 34,136 EUR | | 03.02.2025 | 34,1373 EUR | 34,1373 EUR | | 31.01.2025 | 34,1409 EUR | 34,1409 EUR | | 30.01.2025 | 34,1421 EUR | 34,1421 EUR | | 29.01.2025 | 34,1433 EUR | 34,1433 EUR | | 28.01.2025 | 34,1445 EUR | 34,1445 EUR | | 27.01.2025 | 34,1457 EUR | 34,1457 EUR | | 24.01.2025 | 34,1493 EUR | 34,1493 EUR | | 23.01.2025 | 34,1505 EUR | 34,1505 EUR | | 22.01.2025 | 34,1517 EUR | 34,1517 EUR | | 21.01.2025 | 34,1529 EUR | 34,1529 EUR | | 20.01.2025 | 34,1541 EUR | 34,1541 EUR | | 17.01.2025 | 34,1577 EUR | 34,1577 EUR | | 16.01.2025 | 34,1589 EUR | 34,1589 EUR | | 15.01.2025 | 34,1601 EUR | 34,1601 EUR | | 14.01.2025 | 34,1613 EUR | 34,1613 EUR | | 13.01.2025 | 34,1625 EUR | 34,1625 EUR | | 10.01.2025 | 34,1661 EUR | 34,1661 EUR | | 09.01.2025 | 34,1673 EUR | 34,1673 EUR | | 08.01.2025 | 34,1685 EUR | 34,1685 EUR | | 07.01.2025 | 34,1697 EUR | 34,1697 EUR | | 06.01.2025 | 34,1709 EUR | 34,1709 EUR | | 03.01.2025 | 34,1745 EUR | 34,1745 EUR | | 02.01.2025 | 34,1757 EUR | 34,1757 EUR | | 30.12.2024 | 34,1787 EUR | 34,1787 EUR | | 27.12.2024 | 34,1817 EUR | 34,1817 EUR | | 26.12.2024 | 34,1827 EUR | 34,1827 EUR | | 24.12.2024 | 34,1847 EUR | 34,1847 EUR | | 23.12.2024 | 34,1857 EUR | 34,1857 EUR | | 20.12.2024 | 34,1887 EUR | 34,1887 EUR | | 19.12.2024 | 34,1897 EUR | 34,1897 EUR | | 18.12.2024 | 34,1907 EUR | 34,1907 EUR | | 17.12.2024 | 34,1917 EUR | 34,1917 EUR | | 16.12.2024 | 34,1927 EUR | 34,1927 EUR | | 13.12.2024 | 34,1957 EUR | 34,1957 EUR | | 12.12.2024 | 34,1967 EUR | 34,1967 EUR | | 11.12.2024 | 34,1977 EUR | 34,1977 EUR | | 10.12.2024 | 34,1987 EUR | 34,1987 EUR | | 09.12.2024 | 34,1997 EUR | 34,1997 EUR | | 06.12.2024 | 34,2027 EUR | 34,2027 EUR | | 05.12.2024 | 34,2037 EUR | 34,2037 EUR | | 04.12.2024 | 34,2047 EUR | 34,2047 EUR | | 03.12.2024 | 34,2057 EUR | 34,2057 EUR | | 02.12.2024 | 34,2067 EUR | 34,2067 EUR | | 29.11.2024 | 34,2091 EUR | 34,2091 EUR | | 28.11.2024 | 34,2099 EUR | 34,2099 EUR | | 27.11.2024 | 34,2107 EUR | 34,2107 EUR | | 26.11.2024 | 34,2115 EUR | 34,2115 EUR | | 25.11.2024 | 34,2123 EUR | 34,2123 EUR | | 22.11.2024 | 34,2147 EUR | 34,2147 EUR | | 21.11.2024 | 34,2155 EUR | 34,2155 EUR | | 20.11.2024 | 34,2163 EUR | 34,2163 EUR | | 19.11.2024 | 34,2171 EUR | 34,2171 EUR | | 18.11.2024 | 34,2179 EUR | 34,2179 EUR | | 15.11.2024 | 34,2203 EUR | 34,2203 EUR | | 14.11.2024 | 34,2211 EUR | 34,2211 EUR | | 13.11.2024 | 34,2219 EUR | 34,2219 EUR | | 12.11.2024 | 34,2227 EUR | 34,2227 EUR | | 11.11.2024 | 34,2235 EUR | 34,2235 EUR | | 08.11.2024 | 34,2259 EUR | 34,2259 EUR | | 07.11.2024 | 34,2267 EUR | 34,2267 EUR | | 06.11.2024 | 34,2275 EUR | 34,2275 EUR | | 05.11.2024 | 34,2283 EUR | 34,2283 EUR | | 04.11.2024 | 34,2291 EUR | 34,2291 EUR | | 01.11.2024 | 34,2315 EUR | 34,2315 EUR | | 31.10.2024 | 34,2321 EUR | 34,2321 EUR | | 30.10.2024 | 34,2327 EUR | 34,2327 EUR | | 29.10.2024 | 34,2333 EUR | 34,2333 EUR | | 28.10.2024 | 34,2339 EUR | 34,2339 EUR | | 25.10.2024 | 34,2357 EUR | 34,2357 EUR | | 24.10.2024 | 34,2363 EUR | 34,2363 EUR | | 23.10.2024 | 34,2369 EUR | 34,2369 EUR | | 22.10.2024 | 34,2375 EUR | 34,2375 EUR | | 21.10.2024 | 34,2381 EUR | 34,2381 EUR | | 18.10.2024 | 34,2399 EUR | 34,2399 EUR | | 17.10.2024 | 34,2405 EUR | 34,2405 EUR | | 16.10.2024 | 34,2411 EUR | 34,2411 EUR | | 15.10.2024 | 34,2417 EUR | 34,2417 EUR | | 14.10.2024 | 34,2423 EUR | 34,2423 EUR | | 11.10.2024 | 34,2441 EUR | 34,2441 EUR | | 10.10.2024 | 34,2447 EUR | 34,2447 EUR | | 09.10.2024 | 34,2453 EUR | 34,2453 EUR | | 08.10.2024 | 34,2459 EUR | 34,2459 EUR | | 07.10.2024 | 34,2465 EUR | 34,2465 EUR | | 04.10.2024 | 34,2483 EUR | 34,2483 EUR | | 03.10.2024 | 34,2489 EUR | 34,2489 EUR | | 02.10.2024 | 34,2495 EUR | 34,2495 EUR | | 01.10.2024 | 34,2501 EUR | 34,2501 EUR | | 30.09.2024 | 34,2505 EUR | 34,2505 EUR | | 27.09.2024 | 34,2517 EUR | 34,2517 EUR | | 26.09.2024 | 34,2521 EUR | 34,2521 EUR | | 25.09.2024 | 34,2525 EUR | 34,2525 EUR | | 24.09.2024 | 34,2529 EUR | 34,2529 EUR | | 23.09.2024 | 34,2533 EUR | 34,2533 EUR | | 20.09.2024 | 34,2545 EUR | 34,2545 EUR | | 19.09.2024 | 34,2549 EUR | 34,2549 EUR | | 18.09.2024 | 34,2553 EUR | 34,2553 EUR | | 17.09.2024 | 34,2557 EUR | 34,2557 EUR | | 16.09.2024 | 34,2561 EUR | 34,2561 EUR | | 13.09.2024 | 34,2573 EUR | 34,2573 EUR | | 12.09.2024 | 34,2577 EUR | 34,2577 EUR | | 11.09.2024 | 34,2581 EUR | 34,2581 EUR | | 10.09.2024 | 34,2585 EUR | 34,2585 EUR | | 09.09.2024 | 34,2589 EUR | 34,2589 EUR | | 06.09.2024 | 34,2601 EUR | 34,2601 EUR | | 05.09.2024 | 34,2605 EUR | 34,2605 EUR | | 04.09.2024 | 34,2609 EUR | 34,2609 EUR | | 03.09.2024 | 34,2613 EUR | 34,2613 EUR | | 02.09.2024 | 34,2617 EUR | 34,2617 EUR | | 30.08.2024 | 34,2629 EUR | 34,2629 EUR | | 29.08.2024 | 34,2633 EUR | 34,2633 EUR | | 28.08.2024 | 34,2637 EUR | 34,2637 EUR | | 27.08.2024 | 34,2641 EUR | 34,2641 EUR | | 26.08.2024 | 34,2645 EUR | 34,2645 EUR | | 23.08.2024 | 34,2657 EUR | 34,2657 EUR | | 22.08.2024 | 34,2661 EUR | 34,2661 EUR | | 21.08.2024 | 34,2665 EUR | 34,2665 EUR | | 20.08.2024 | 34,2669 EUR | 34,2669 EUR | | 19.08.2024 | 34,2673 EUR | 34,2673 EUR | | 16.08.2024 | 34,2685 EUR | 34,2685 EUR | | 15.08.2024 | 34,2689 EUR | 34,2689 EUR | | 14.08.2024 | 34,2693 EUR | 34,2693 EUR | | 13.08.2024 | 34,2697 EUR | 34,2697 EUR | | 12.08.2024 | 34,2701 EUR | 34,2701 EUR | | 09.08.2024 | 34,2713 EUR | 34,2713 EUR | | 08.08.2024 | 34,2717 EUR | 34,2717 EUR | | 07.08.2024 | 34,2721 EUR | 34,2721 EUR | | 06.08.2024 | 34,2725 EUR | 34,2725 EUR | | 05.08.2024 | 34,2729 EUR | 34,2729 EUR | | 02.08.2024 | 34,2741 EUR | 34,2741 EUR | | 01.08.2024 | 34,2745 EUR | 34,2745 EUR | | 31.07.2024 | 34,2748 EUR | 34,2748 EUR | | 30.07.2024 | 34,2751 EUR | 34,2751 EUR | | 29.07.2024 | 34,2754 EUR | 34,2754 EUR | | 26.07.2024 | 34,2763 EUR | 34,2763 EUR | | 25.07.2024 | 34,2766 EUR | 34,2766 EUR | | 24.07.2024 | 34,2769 EUR | 34,2769 EUR | | 23.07.2024 | 34,2772 EUR | 34,2772 EUR | | 22.07.2024 | 34,2775 EUR | 34,2775 EUR | | 19.07.2024 | 34,2784 EUR | 34,2784 EUR | | 18.07.2024 | 34,2787 EUR | 34,2787 EUR | | 17.07.2024 | 34,279 EUR | 34,279 EUR | | 16.07.2024 | 34,2793 EUR | 34,2793 EUR | | 15.07.2024 | 34,2796 EUR | 34,2796 EUR | | 12.07.2024 | 34,2805 EUR | 34,2805 EUR | | 11.07.2024 | 34,2808 EUR | 34,2808 EUR | | 10.07.2024 | 34,2811 EUR | 34,2811 EUR | | 09.07.2024 | 34,2814 EUR | 34,2814 EUR | | 08.07.2024 | 34,2817 EUR | 34,2817 EUR | | 05.07.2024 | 34,2826 EUR | 34,2826 EUR | | 04.07.2024 | 34,2829 EUR | 34,2829 EUR | | 03.07.2024 | 34,2832 EUR | 34,2832 EUR | | 02.07.2024 | 34,2835 EUR | 34,2835 EUR | | 01.07.2024 | 34,2838 EUR | 34,2838 EUR | | 28.06.2024 | 34,2847 EUR | 34,2847 EUR | | 27.06.2024 | 34,285 EUR | 34,285 EUR | | 26.06.2024 | 34,2853 EUR | 34,2853 EUR | | 25.06.2024 | 34,2856 EUR | 34,2856 EUR | | 24.06.2024 | 34,2859 EUR | 34,2859 EUR | | 21.06.2024 | 34,2868 EUR | 34,2868 EUR | | 20.06.2024 | 34,2871 EUR | 34,2871 EUR | | 19.06.2024 | 34,2874 EUR | 34,2874 EUR | | 18.06.2024 | 34,2877 EUR | 34,2877 EUR | | 17.06.2024 | 34,288 EUR | 34,288 EUR | | 14.06.2024 | 34,2889 EUR | 34,2889 EUR | | 13.06.2024 | 34,2892 EUR | 34,2892 EUR | | 12.06.2024 | 34,2895 EUR | 34,2895 EUR | | 11.06.2024 | 34,2898 EUR | 34,2898 EUR | | 10.06.2024 | 34,2901 EUR | 34,2901 EUR | | 07.06.2024 | 34,291 EUR | 34,291 EUR | | 06.06.2024 | 34,2913 EUR | 34,2913 EUR | | 05.06.2024 | 34,2916 EUR | 34,2916 EUR | | 04.06.2024 | 34,2919 EUR | 34,2919 EUR | | 03.06.2024 | 34,2922 EUR | 34,2922 EUR | | 31.05.2024 | 34,2925 EUR | 34,2925 EUR | | 30.05.2024 | 34,2926 EUR | 34,2926 EUR | | 29.05.2024 | 34,2927 EUR | 34,2927 EUR | | 28.05.2024 | 34,2928 EUR | 34,2928 EUR | | 27.05.2024 | 34,2929 EUR | 34,2929 EUR | | 24.05.2024 | 34,2932 EUR | 34,2932 EUR | | 23.05.2024 | 34,2933 EUR | 34,2933 EUR | | 22.05.2024 | 34,2934 EUR | 34,2934 EUR | | 21.05.2024 | 34,2935 EUR | 34,2935 EUR | | 20.05.2024 | 34,2936 EUR | 34,2936 EUR | | 17.05.2024 | 34,2939 EUR | 34,2939 EUR | | 16.05.2024 | 34,294 EUR | 34,294 EUR | | 15.05.2024 | 34,2941 EUR | 34,2941 EUR | | 14.05.2024 | 34,2942 EUR | 34,2942 EUR | | 13.05.2024 | 34,2943 EUR | 34,2943 EUR | | 10.05.2024 | 34,2946 EUR | 34,2946 EUR | | 09.05.2024 | 34,2947 EUR | 34,2947 EUR | | 08.05.2024 | 34,2948 EUR | 34,2948 EUR | | 07.05.2024 | 34,2949 EUR | 34,2949 EUR | | 06.05.2024 | 34,295 EUR | 34,295 EUR | | 03.05.2024 | 34,2953 EUR | 34,2953 EUR | | 02.05.2024 | 34,2954 EUR | 34,2954 EUR | | 01.05.2024 | 34,2955 EUR | 34,2955 EUR | | 30.04.2024 | 34,2956 EUR | 34,2956 EUR | | 29.04.2024 | 34,2957 EUR | 34,2957 EUR | | 26.04.2024 | 34,4059 EUR | 34,4059 EUR | | 25.04.2024 | 34,406 EUR | 34,406 EUR | | 24.04.2024 | 34,4061 EUR | 34,4061 EUR | | 23.04.2024 | 34,4062 EUR | 34,4062 EUR | | 22.04.2024 | 34,4063 EUR | 34,4063 EUR | | 19.04.2024 | 34,4066 EUR | 34,4066 EUR | | 18.04.2024 | 34,4067 EUR | 34,4067 EUR | | 17.04.2024 | 34,4068 EUR | 34,4068 EUR | | 16.04.2024 | 34,4069 EUR | 34,4069 EUR | | 15.04.2024 | 34,407 EUR | 34,407 EUR | | 12.04.2024 | 34,4073 EUR | 34,4073 EUR | | 11.04.2024 | 34,4074 EUR | 34,4074 EUR | | 10.04.2024 | 34,4075 EUR | 34,4075 EUR | | 09.04.2024 | 34,4076 EUR | 34,4076 EUR | | 08.04.2024 | 34,4077 EUR | 34,4077 EUR | | 05.04.2024 | 34,408 EUR | 34,408 EUR | | 04.04.2024 | 34,4081 EUR | 34,4081 EUR | | 03.04.2024 | 34,4082 EUR | 34,4082 EUR | | 02.04.2024 | 34,4083 EUR | 34,4083 EUR | | 01.04.2024 | 34,4085 EUR | 34,4085 EUR | | 29.03.2024 | 34,4091 EUR | 34,4091 EUR | | 28.03.2024 | 34,4093 EUR | 34,4093 EUR | | 27.03.2024 | 34,4095 EUR | 34,4095 EUR | | 26.03.2024 | 34,4097 EUR | 34,4097 EUR | | 25.03.2024 | 34,4099 EUR | 34,4099 EUR | | 23.03.2024 | 34,4103 EUR | 34,4103 EUR | | 22.03.2024 | 34,4105 EUR | 34,4105 EUR | | 21.03.2024 | 34,4107 EUR | 34,4107 EUR | | 20.03.2024 | 34,4109 EUR | 34,4109 EUR | | 19.03.2024 | 34,4111 EUR | 34,4111 EUR | | 18.03.2024 | 34,4113 EUR | 34,4113 EUR | | 15.03.2024 | 34,4119 EUR | 34,4119 EUR | | 14.03.2024 | 34,4121 EUR | 34,4121 EUR | | 13.03.2024 | 34,4123 EUR | 34,4123 EUR | | 12.03.2024 | 34,4125 EUR | 34,4125 EUR | | 11.03.2024 | 34,4127 EUR | 34,4127 EUR | | 08.03.2024 | 34,4133 EUR | 34,4133 EUR | | 07.03.2024 | 34,4135 EUR | 34,4135 EUR | | 06.03.2024 | 34,4137 EUR | 34,4137 EUR | | 05.03.2024 | 34,4139 EUR | 34,4139 EUR | | 04.03.2024 | 34,4141 EUR | 34,4141 EUR | | 01.03.2024 | 34,4147 EUR | 34,4147 EUR | | 29.02.2024 | 34,4148 EUR | 34,4148 EUR | | 28.02.2024 | 34,4149 EUR | 34,4149 EUR | | 27.02.2024 | 34,415 EUR | 34,415 EUR | | 26.02.2024 | 34,4151 EUR | 34,4151 EUR | | 24.02.2024 | 34,4153 EUR | 34,4153 EUR | | 23.02.2024 | 34,4154 EUR | 34,4154 EUR | | 22.02.2024 | 34,4155 EUR | 34,4155 EUR | | 21.02.2024 | 34,4156 EUR | 34,4156 EUR | | 20.02.2024 | 34,4157 EUR | 34,4157 EUR | | 19.02.2024 | 34,4158 EUR | 34,4158 EUR | | 16.02.2024 | 34,4161 EUR | 34,4161 EUR | | 15.02.2024 | 34,4162 EUR | 34,4162 EUR | | 14.02.2024 | 34,4163 EUR | 34,4163 EUR | | 13.02.2024 | 34,4164 EUR | 34,4164 EUR | | 12.02.2024 | 34,4165 EUR | 34,4165 EUR | | 09.02.2024 | 34,4168 EUR | 34,4168 EUR | | 08.02.2024 | 34,4169 EUR | 34,4169 EUR | | 07.02.2024 | 34,417 EUR | 34,417 EUR | | 06.02.2024 | 34,4171 EUR | 34,4171 EUR | | 05.02.2024 | 34,4172 EUR | 34,4172 EUR | | 02.02.2024 | 34,4175 EUR | 34,4175 EUR | | 01.02.2024 | 34,4176 EUR | 34,4176 EUR | | 31.01.2024 | 34,4177 EUR | 34,4177 EUR | | 30.01.2024 | 34,4178 EUR | 34,4178 EUR | | 29.01.2024 | 34,4179 EUR | 34,4179 EUR | | 26.01.2024 | 34,4182 EUR | 34,4182 EUR | | 25.01.2024 | 34,4183 EUR | 34,4183 EUR | | 24.01.2024 | 34,4184 EUR | 34,4184 EUR | | 23.01.2024 | 34,4185 EUR | 34,4185 EUR | | 22.01.2024 | 34,4186 EUR | 34,4186 EUR | | 19.01.2024 | 34,4189 EUR | 34,4189 EUR | | 18.01.2024 | 34,419 EUR | 34,419 EUR | | 17.01.2024 | 34,419 EUR | 34,419 EUR |
|