| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 18.03.2026 | 14,6837 USD | 14,6837 USD | | 17.03.2026 | 14,6804 USD | 14,6804 USD | | 16.03.2026 | 14,6771 USD | 14,6771 USD | | 13.03.2026 | 14,6672 USD | 14,6672 USD | | 12.03.2026 | 14,6639 USD | 14,6639 USD | | 11.03.2026 | 14,6606 USD | 14,6606 USD | | 10.03.2026 | 14,6573 USD | 14,6573 USD | | 09.03.2026 | 14,654 USD | 14,654 USD | | 06.03.2026 | 14,6441 USD | 14,6441 USD | | 05.03.2026 | 14,6408 USD | 14,6408 USD | | 04.03.2026 | 14,6375 USD | 14,6375 USD | | 03.03.2026 | 14,6342 USD | 14,6342 USD | | 02.03.2026 | 14,6309 USD | 14,6309 USD | | 27.02.2026 | 14,621 USD | 14,621 USD | | 26.02.2026 | 14,6177 USD | 14,6177 USD | | 25.02.2026 | 14,6144 USD | 14,6144 USD | | 24.02.2026 | 14,6111 USD | 14,6111 USD | | 23.02.2026 | 14,6078 USD | 14,6078 USD | | 20.02.2026 | 14,5979 USD | 14,5979 USD | | 19.02.2026 | 14,5946 USD | 14,5946 USD | | 18.02.2026 | 14,5913 USD | 14,5913 USD | | 17.02.2026 | 14,588 USD | 14,588 USD | | 16.02.2026 | 14,5847 USD | 14,5847 USD | | 13.02.2026 | 14,5748 USD | 14,5748 USD | | 12.02.2026 | 14,5715 USD | 14,5715 USD | | 11.02.2026 | 14,5682 USD | 14,5682 USD | | 10.02.2026 | 14,5649 USD | 14,5649 USD | | 09.02.2026 | 14,5616 USD | 14,5616 USD | | 06.02.2026 | 14,5517 USD | 14,5517 USD | | 05.02.2026 | 14,5484 USD | 14,5484 USD | | 04.02.2026 | 14,5451 USD | 14,5451 USD | | 03.02.2026 | 14,5418 USD | 14,5418 USD | | 02.02.2026 | 14,5385 USD | 14,5385 USD | | 30.01.2026 | 14,5286 USD | 14,5286 USD | | 29.01.2026 | 14,5253 USD | 14,5253 USD | | 28.01.2026 | 14,522 USD | 14,522 USD | | 27.01.2026 | 14,5187 USD | 14,5187 USD | | 26.01.2026 | 14,5154 USD | 14,5154 USD | | 23.01.2026 | 14,5055 USD | 14,5055 USD | | 22.01.2026 | 14,5022 USD | 14,5022 USD | | 21.01.2026 | 14,4989 USD | 14,4989 USD | | 20.01.2026 | 14,4956 USD | 14,4956 USD | | 19.01.2026 | 14,4923 USD | 14,4923 USD | | 16.01.2026 | 14,4824 USD | 14,4824 USD | | 15.01.2026 | 14,4791 USD | 14,4791 USD | | 14.01.2026 | 14,4758 USD | 14,4758 USD | | 13.01.2026 | 14,4725 USD | 14,4725 USD | | 12.01.2026 | 14,4692 USD | 14,4692 USD | | 09.01.2026 | 14,4593 USD | 14,4593 USD | | 08.01.2026 | 14,456 USD | 14,456 USD | | 07.01.2026 | 14,4527 USD | 14,4527 USD | | 06.01.2026 | 14,4494 USD | 14,4494 USD | | 05.01.2026 | 14,4461 USD | 14,4461 USD | | 02.01.2026 | 14,4362 USD | 14,4362 USD | | 31.12.2025 | 14,4296 USD | 14,4296 USD | | 30.12.2025 | 14,4263 USD | 14,4263 USD | | 29.12.2025 | 14,423 USD | 14,423 USD | | 26.12.2025 | 14,4131 USD | 14,4131 USD | | 24.12.2025 | 14,4065 USD | 14,4065 USD | | 23.12.2025 | 14,4032 USD | 14,4032 USD | | 22.12.2025 | 14,3999 USD | 14,3999 USD | | 19.12.2025 | 14,39 USD | 14,39 USD | | 18.12.2025 | 14,3867 USD | 14,3867 USD | | 17.12.2025 | 14,3834 USD | 14,3834 USD | | 16.12.2025 | 14,3801 USD | 14,3801 USD | | 15.12.2025 | 14,3768 USD | 14,3768 USD | | 12.12.2025 | 14,3669 USD | 14,3669 USD | | 11.12.2025 | 14,3636 USD | 14,3636 USD | | 10.12.2025 | 14,3603 USD | 14,3603 USD | | 09.12.2025 | 14,357 USD | 14,357 USD | | 08.12.2025 | 14,3537 USD | 14,3537 USD | | 05.12.2025 | 14,3438 USD | 14,3438 USD | | 04.12.2025 | 14,3405 USD | 14,3405 USD | | 03.12.2025 | 14,3372 USD | 14,3372 USD | | 02.12.2025 | 14,3339 USD | 14,3339 USD | | 01.12.2025 | 14,3306 USD | 14,3306 USD | | 28.11.2025 | 14,3204 USD | 14,3204 USD | | 27.11.2025 | 14,317 USD | 14,317 USD | | 26.11.2025 | 14,3136 USD | 14,3136 USD | | 25.11.2025 | 14,3102 USD | 14,3102 USD | | 24.11.2025 | 14,3068 USD | 14,3068 USD | | 21.11.2025 | 14,2966 USD | 14,2966 USD | | 20.11.2025 | 14,2932 USD | 14,2932 USD | | 19.11.2025 | 14,2898 USD | 14,2898 USD | | 18.11.2025 | 14,2864 USD | 14,2864 USD | | 17.11.2025 | 14,283 USD | 14,283 USD | | 14.11.2025 | 14,2728 USD | 14,2728 USD | | 13.11.2025 | 14,2694 USD | 14,2694 USD | | 12.11.2025 | 14,266 USD | 14,266 USD | | 11.11.2025 | 14,2626 USD | 14,2626 USD | | 10.11.2025 | 14,2592 USD | 14,2592 USD | | 07.11.2025 | 14,249 USD | 14,249 USD | | 06.11.2025 | 14,2456 USD | 14,2456 USD | | 05.11.2025 | 14,2422 USD | 14,2422 USD | | 04.11.2025 | 14,2388 USD | 14,2388 USD | | 03.11.2025 | 14,2354 USD | 14,2354 USD | | 31.10.2025 | 14,2252 USD | 14,2252 USD | | 30.10.2025 | 14,2218 USD | 14,2218 USD | | 29.10.2025 | 14,2184 USD | 14,2184 USD | | 28.10.2025 | 14,215 USD | 14,215 USD | | 27.10.2025 | 14,2116 USD | 14,2116 USD | | 24.10.2025 | 14,2014 USD | 14,2014 USD | | 23.10.2025 | 14,198 USD | 14,198 USD | | 22.10.2025 | 14,1946 USD | 14,1946 USD | | 21.10.2025 | 14,1912 USD | 14,1912 USD | | 20.10.2025 | 14,1878 USD | 14,1878 USD | | 17.10.2025 | 14,1776 USD | 14,1776 USD | | 16.10.2025 | 14,1742 USD | 14,1742 USD | | 15.10.2025 | 14,1708 USD | 14,1708 USD | | 14.10.2025 | 14,1674 USD | 14,1674 USD | | 13.10.2025 | 14,164 USD | 14,164 USD | | 10.10.2025 | 14,1538 USD | 14,1538 USD | | 09.10.2025 | 14,1504 USD | 14,1504 USD | | 08.10.2025 | 14,147 USD | 14,147 USD | | 07.10.2025 | 14,1436 USD | 14,1436 USD | | 06.10.2025 | 14,1402 USD | 14,1402 USD | | 03.10.2025 | 14,13 USD | 14,13 USD | | 02.10.2025 | 14,1266 USD | 14,1266 USD | | 01.10.2025 | 14,1232 USD | 14,1232 USD | | 30.09.2025 | 14,1198 USD | 14,1198 USD | | 29.09.2025 | 14,1164 USD | 14,1164 USD | | 26.09.2025 | 14,1062 USD | 14,1062 USD | | 25.09.2025 | 14,1028 USD | 14,1028 USD | | 24.09.2025 | 14,0994 USD | 14,0994 USD | | 23.09.2025 | 14,096 USD | 14,096 USD | | 22.09.2025 | 14,0926 USD | 14,0926 USD | | 19.09.2025 | 14,0824 USD | 14,0824 USD | | 18.09.2025 | 14,079 USD | 14,079 USD | | 17.09.2025 | 14,0756 USD | 14,0756 USD | | 16.09.2025 | 14,0722 USD | 14,0722 USD | | 15.09.2025 | 14,0688 USD | 14,0688 USD | | 12.09.2025 | 14,0586 USD | 14,0586 USD | | 11.09.2025 | 14,0552 USD | 14,0552 USD | | 10.09.2025 | 14,0518 USD | 14,0518 USD | | 09.09.2025 | 14,0484 USD | 14,0484 USD | | 08.09.2025 | 14,045 USD | 14,045 USD | | 05.09.2025 | 14,0348 USD | 14,0348 USD | | 04.09.2025 | 14,0314 USD | 14,0314 USD | | 03.09.2025 | 14,028 USD | 14,028 USD | | 02.09.2025 | 14,0246 USD | 14,0246 USD | | 01.09.2025 | 14,0212 USD | 14,0212 USD | | 29.08.2025 | 14,011 USD | 14,011 USD | | 28.08.2025 | 14,0076 USD | 14,0076 USD | | 27.08.2025 | 14,0042 USD | 14,0042 USD | | 26.08.2025 | 14,0008 USD | 14,0008 USD | | 25.08.2025 | 13,9974 USD | 13,9974 USD | | 22.08.2025 | 13,9872 USD | 13,9872 USD | | 21.08.2025 | 13,9838 USD | 13,9838 USD | | 20.08.2025 | 13,9804 USD | 13,9804 USD | | 19.08.2025 | 13,977 USD | 13,977 USD | | 18.08.2025 | 13,9736 USD | 13,9736 USD | | 15.08.2025 | 13,9634 USD | 13,9634 USD | | 14.08.2025 | 13,96 USD | 13,96 USD | | 13.08.2025 | 13,9566 USD | 13,9566 USD | | 12.08.2025 | 13,9532 USD | 13,9532 USD | | 11.08.2025 | 13,9498 USD | 13,9498 USD | | 08.08.2025 | 13,9396 USD | 13,9396 USD | | 07.08.2025 | 13,9362 USD | 13,9362 USD | | 06.08.2025 | 13,9328 USD | 13,9328 USD | | 05.08.2025 | 13,9294 USD | 13,9294 USD | | 04.08.2025 | 13,926 USD | 13,926 USD | | 01.08.2025 | 13,9158 USD | 13,9158 USD | | 31.07.2025 | 13,9124 USD | 13,9124 USD | | 30.07.2025 | 13,909 USD | 13,909 USD | | 29.07.2025 | 13,9056 USD | 13,9056 USD | | 28.07.2025 | 13,9022 USD | 13,9022 USD | | 25.07.2025 | 13,892 USD | 13,892 USD | | 24.07.2025 | 13,8886 USD | 13,8886 USD | | 23.07.2025 | 13,8852 USD | 13,8852 USD | | 22.07.2025 | 13,8818 USD | 13,8818 USD | | 21.07.2025 | 13,8784 USD | 13,8784 USD | | 18.07.2025 | 13,8682 USD | 13,8682 USD | | 17.07.2025 | 13,8648 USD | 13,8648 USD | | 16.07.2025 | 13,8614 USD | 13,8614 USD | | 15.07.2025 | 13,858 USD | 13,858 USD | | 14.07.2025 | 13,8546 USD | 13,8546 USD | | 11.07.2025 | 13,8444 USD | 13,8444 USD | | 10.07.2025 | 13,841 USD | 13,841 USD | | 09.07.2025 | 13,8376 USD | 13,8376 USD | | 08.07.2025 | 13,8342 USD | 13,8342 USD | | 07.07.2025 | 13,8308 USD | 13,8308 USD | | 04.07.2025 | 13,8206 USD | 13,8206 USD | | 03.07.2025 | 13,8172 USD | 13,8172 USD | | 02.07.2025 | 13,8138 USD | 13,8138 USD | | 01.07.2025 | 13,8104 USD | 13,8104 USD | | 30.06.2025 | 13,807 USD | 13,807 USD | | 27.06.2025 | 13,7968 USD | 13,7968 USD | | 26.06.2025 | 13,7934 USD | 13,7934 USD | | 25.06.2025 | 13,79 USD | 13,79 USD | | 24.06.2025 | 13,7866 USD | 13,7866 USD | | 23.06.2025 | 13,7832 USD | 13,7832 USD | | 20.06.2025 | 13,773 USD | 13,773 USD | | 19.06.2025 | 13,7696 USD | 13,7696 USD | | 18.06.2025 | 13,7662 USD | 13,7662 USD | | 17.06.2025 | 13,7628 USD | 13,7628 USD | | 16.06.2025 | 13,7594 USD | 13,7594 USD | | 13.06.2025 | 13,7492 USD | 13,7492 USD | | 12.06.2025 | 13,7458 USD | 13,7458 USD | | 11.06.2025 | 13,7424 USD | 13,7424 USD | | 10.06.2025 | 13,739 USD | 13,739 USD | | 09.06.2025 | 13,7356 USD | 13,7356 USD | | 06.06.2025 | 13,7254 USD | 13,7254 USD | | 05.06.2025 | 13,722 USD | 13,722 USD | | 04.06.2025 | 13,7186 USD | 13,7186 USD | | 03.06.2025 | 13,7152 USD | 13,7152 USD | | 02.06.2025 | 13,7118 USD | 13,7118 USD | | 30.05.2025 | 13,7016 USD | 13,7016 USD | | 29.05.2025 | 13,6982 USD | 13,6982 USD | | 28.05.2025 | 13,6948 USD | 13,6948 USD | | 27.05.2025 | 13,6914 USD | 13,6914 USD | | 26.05.2025 | 13,688 USD | 13,688 USD | | 23.05.2025 | 13,6778 USD | 13,6778 USD | | 22.05.2025 | 13,6744 USD | 13,6744 USD | | 21.05.2025 | 13,671 USD | 13,671 USD | | 20.05.2025 | 13,6676 USD | 13,6676 USD | | 19.05.2025 | 13,6642 USD | 13,6642 USD | | 16.05.2025 | 13,6541 USD | 13,6541 USD | | 15.05.2025 | 13,6508 USD | 13,6508 USD | | 14.05.2025 | 13,6475 USD | 13,6475 USD | | 13.05.2025 | 13,6442 USD | 13,6442 USD | | 12.05.2025 | 13,6409 USD | 13,6409 USD | | 09.05.2025 | 13,631 USD | 13,631 USD | | 08.05.2025 | 13,6277 USD | 13,6277 USD | | 07.05.2025 | 13,6244 USD | 13,6244 USD | | 06.05.2025 | 13,6211 USD | 13,6211 USD | | 05.05.2025 | 13,6178 USD | 13,6178 USD | | 02.05.2025 | 13,6079 USD | 13,6079 USD | | 01.05.2025 | 13,6046 USD | 13,6046 USD | | 30.04.2025 | 13,6013 USD | 13,6013 USD | | 29.04.2025 | 13,598 USD | 13,598 USD | | 28.04.2025 | 13,5947 USD | 13,5947 USD | | 25.04.2025 | 13,5848 USD | 13,5848 USD | | 24.04.2025 | 13,5815 USD | 13,5815 USD | | 23.04.2025 | 13,5782 USD | 13,5782 USD | | 22.04.2025 | 13,5749 USD | 13,5749 USD | | 21.04.2025 | 13,5716 USD | 13,5716 USD | | 18.04.2025 | 13,5617 USD | 13,5617 USD | | 17.04.2025 | 13,5584 USD | 13,5584 USD | | 16.04.2025 | 13,5551 USD | 13,5551 USD | | 15.04.2025 | 13,5518 USD | 13,5518 USD | | 14.04.2025 | 13,5485 USD | 13,5485 USD | | 11.04.2025 | 13,5386 USD | 13,5386 USD | | 10.04.2025 | 13,5353 USD | 13,5353 USD | | 09.04.2025 | 13,532 USD | 13,532 USD | | 08.04.2025 | 13,5287 USD | 13,5287 USD | | 07.04.2025 | 14,4752 USD | 14,4752 USD | | 04.04.2025 | 14,4647 USD | 14,4647 USD | | 03.04.2025 | 14,4612 USD | 14,4612 USD | | 02.04.2025 | 14,4577 USD | 14,4577 USD | | 01.04.2025 | 14,4542 USD | 14,4542 USD | | 31.03.2025 | 14,4507 USD | 14,4507 USD | | 28.03.2025 | 14,4402 USD | 14,4402 USD | | 27.03.2025 | 14,4367 USD | 14,4367 USD | | 26.03.2025 | 14,4332 USD | 14,4332 USD | | 25.03.2025 | 14,4297 USD | 14,4297 USD | | 24.03.2025 | 14,4262 USD | 14,4262 USD | | 21.03.2025 | 14,4157 USD | 14,4157 USD | | 20.03.2025 | 14,4122 USD | 14,4122 USD | | 19.03.2025 | 14,4087 USD | 14,4087 USD | | 18.03.2025 | 14,4052 USD | 14,4052 USD | | 17.03.2025 | 14,4017 USD | 14,4017 USD | | 14.03.2025 | 14,3912 USD | 14,3912 USD | | 13.03.2025 | 14,3877 USD | 14,3877 USD | | 12.03.2025 | 14,3842 USD | 14,3842 USD | | 11.03.2025 | 14,3807 USD | 14,3807 USD | | 10.03.2025 | 14,3772 USD | 14,3772 USD | | 07.03.2025 | 14,3667 USD | 14,3667 USD | | 06.03.2025 | 14,3632 USD | 14,3632 USD | | 05.03.2025 | 14,3597 USD | 14,3597 USD | | 04.03.2025 | 14,3562 USD | 14,3562 USD | | 03.03.2025 | 14,3527 USD | 14,3527 USD | | 28.02.2025 | 14,3422 USD | 14,3422 USD | | 27.02.2025 | 14,3387 USD | 14,3387 USD | | 26.02.2025 | 14,3352 USD | 14,3352 USD | | 25.02.2025 | 14,3317 USD | 14,3317 USD | | 24.02.2025 | 14,3282 USD | 14,3282 USD | | 21.02.2025 | 14,3177 USD | 14,3177 USD | | 20.02.2025 | 14,3142 USD | 14,3142 USD | | 19.02.2025 | 14,3107 USD | 14,3107 USD | | 18.02.2025 | 14,3072 USD | 14,3072 USD | | 17.02.2025 | 14,3037 USD | 14,3037 USD | | 14.02.2025 | 14,2932 USD | 14,2932 USD | | 13.02.2025 | 14,2897 USD | 14,2897 USD | | 12.02.2025 | 14,2862 USD | 14,2862 USD | | 11.02.2025 | 14,2827 USD | 14,2827 USD | | 10.02.2025 | 14,2792 USD | 14,2792 USD | | 07.02.2025 | 14,2687 USD | 14,2687 USD | | 06.02.2025 | 14,2652 USD | 14,2652 USD | | 05.02.2025 | 14,2617 USD | 14,2617 USD | | 04.02.2025 | 14,2582 USD | 14,2582 USD | | 03.02.2025 | 14,2547 USD | 14,2547 USD | | 31.01.2025 | 14,2442 USD | 14,2442 USD | | 30.01.2025 | 14,2407 USD | 14,2407 USD | | 29.01.2025 | 14,2372 USD | 14,2372 USD | | 28.01.2025 | 14,2337 USD | 14,2337 USD | | 27.01.2025 | 14,2302 USD | 14,2302 USD | | 24.01.2025 | 14,2197 USD | 14,2197 USD | | 23.01.2025 | 14,2162 USD | 14,2162 USD | | 22.01.2025 | 14,2127 USD | 14,2127 USD | | 21.01.2025 | 14,2092 USD | 14,2092 USD | | 20.01.2025 | 14,2057 USD | 14,2057 USD | | 17.01.2025 | 14,1952 USD | 14,1952 USD | | 16.01.2025 | 14,1917 USD | 14,1917 USD | | 15.01.2025 | 14,1882 USD | 14,1882 USD | | 14.01.2025 | 14,1847 USD | 14,1847 USD | | 13.01.2025 | 14,1812 USD | 14,1812 USD | | 10.01.2025 | 14,1707 USD | 14,1707 USD | | 09.01.2025 | 14,1672 USD | 14,1672 USD | | 08.01.2025 | 14,1637 USD | 14,1637 USD | | 07.01.2025 | 14,1602 USD | 14,1602 USD | | 06.01.2025 | 14,1567 USD | 14,1567 USD | | 03.01.2025 | 14,1462 USD | 14,1462 USD | | 02.01.2025 | 14,1427 USD | 14,1427 USD | | 30.12.2024 | 14,1322 USD | 14,1322 USD | | 27.12.2024 | 14,1217 USD | 14,1217 USD | | 26.12.2024 | 14,1182 USD | 14,1182 USD | | 24.12.2024 | 14,1112 USD | 14,1112 USD | | 23.12.2024 | 14,1077 USD | 14,1077 USD | | 20.12.2024 | 14,0972 USD | 14,0972 USD | | 19.12.2024 | 14,0937 USD | 14,0937 USD | | 18.12.2024 | 14,0902 USD | 14,0902 USD | | 17.12.2024 | 14,0867 USD | 14,0867 USD | | 16.12.2024 | 14,0832 USD | 14,0832 USD | | 13.12.2024 | 14,0727 USD | 14,0727 USD | | 12.12.2024 | 14,0692 USD | 14,0692 USD | | 11.12.2024 | 14,0657 USD | 14,0657 USD | | 10.12.2024 | 14,0622 USD | 14,0622 USD | | 09.12.2024 | 14,0587 USD | 14,0587 USD | | 06.12.2024 | 14,0482 USD | 14,0482 USD | | 05.12.2024 | 14,0447 USD | 14,0447 USD | | 04.12.2024 | 14,0412 USD | 14,0412 USD | | 03.12.2024 | 14,0377 USD | 14,0377 USD | | 02.12.2024 | 14,0342 USD | 14,0342 USD | | 29.11.2024 | 14,0234 USD | 14,0234 USD | | 28.11.2024 | 14,0198 USD | 14,0198 USD | | 27.11.2024 | 14,0162 USD | 14,0162 USD | | 26.11.2024 | 14,0126 USD | 14,0126 USD | | 25.11.2024 | 14,009 USD | 14,009 USD | | 22.11.2024 | 13,9982 USD | 13,9982 USD | | 21.11.2024 | 13,9946 USD | 13,9946 USD | | 20.11.2024 | 13,991 USD | 13,991 USD | | 19.11.2024 | 13,9874 USD | 13,9874 USD | | 18.11.2024 | 13,9838 USD | 13,9838 USD | | 15.11.2024 | 13,973 USD | 13,973 USD | | 14.11.2024 | 13,9694 USD | 13,9694 USD | | 13.11.2024 | 13,9658 USD | 13,9658 USD | | 12.11.2024 | 13,9623 USD | 13,9623 USD | | 11.11.2024 | 13,9588 USD | 13,9588 USD | | 08.11.2024 | 13,9483 USD | 13,9483 USD | | 07.11.2024 | 13,9448 USD | 13,9448 USD | | 06.11.2024 | 13,9413 USD | 13,9413 USD | | 05.11.2024 | 13,9378 USD | 13,9378 USD | | 04.11.2024 | 13,9343 USD | 13,9343 USD | | 01.11.2024 | 13,9238 USD | 13,9238 USD | | 31.10.2024 | 13,9202 USD | 13,9202 USD | | 30.10.2024 | 13,9166 USD | 13,9166 USD | | 29.10.2024 | 13,913 USD | 13,913 USD | | 28.10.2024 | 13,9094 USD | 13,9094 USD | | 25.10.2024 | 13,8986 USD | 13,8986 USD | | 24.10.2024 | 13,895 USD | 13,895 USD | | 23.10.2024 | 13,8914 USD | 13,8914 USD | | 22.10.2024 | 13,8878 USD | 13,8878 USD | | 21.10.2024 | 13,8842 USD | 13,8842 USD | | 18.10.2024 | 13,8734 USD | 13,8734 USD | | 17.10.2024 | 13,8698 USD | 13,8698 USD | | 16.10.2024 | 13,8662 USD | 13,8662 USD | | 15.10.2024 | 13,8626 USD | 13,8626 USD | | 14.10.2024 | 13,859 USD | 13,859 USD | | 11.10.2024 | 13,8482 USD | 13,8482 USD | | 10.10.2024 | 13,8446 USD | 13,8446 USD | | 09.10.2024 | 13,841 USD | 13,841 USD | | 08.10.2024 | 13,8374 USD | 13,8374 USD | | 07.10.2024 | 13,8338 USD | 13,8338 USD | | 04.10.2024 | 13,823 USD | 13,823 USD | | 03.10.2024 | 13,8194 USD | 13,8194 USD | | 02.10.2024 | 13,8158 USD | 13,8158 USD | | 01.10.2024 | 13,8122 USD | 13,8122 USD | | 30.09.2024 | 13,8085 USD | 13,8085 USD | | 27.09.2024 | 13,7974 USD | 13,7974 USD | | 26.09.2024 | 13,7937 USD | 13,7937 USD | | 25.09.2024 | 13,79 USD | 13,79 USD | | 24.09.2024 | 13,7863 USD | 13,7863 USD | | 23.09.2024 | 13,7826 USD | 13,7826 USD | | 20.09.2024 | 13,7715 USD | 13,7715 USD | | 19.09.2024 | 13,7678 USD | 13,7678 USD | | 18.09.2024 | 13,7641 USD | 13,7641 USD | | 17.09.2024 | 13,7604 USD | 13,7604 USD | | 16.09.2024 | 13,7567 USD | 13,7567 USD | | 13.09.2024 | 13,7456 USD | 13,7456 USD | | 12.09.2024 | 13,7419 USD | 13,7419 USD | | 11.09.2024 | 13,7382 USD | 13,7382 USD | | 10.09.2024 | 13,7345 USD | 13,7345 USD | | 09.09.2024 | 13,7308 USD | 13,7308 USD | | 06.09.2024 | 13,7197 USD | 13,7197 USD | | 05.09.2024 | 13,716 USD | 13,716 USD | | 04.09.2024 | 13,7123 USD | 13,7123 USD | | 03.09.2024 | 13,7086 USD | 13,7086 USD | | 02.09.2024 | 13,7049 USD | 13,7049 USD | | 30.08.2024 | 13,6938 USD | 13,6938 USD | | 29.08.2024 | 13,6901 USD | 13,6901 USD | | 28.08.2024 | 13,6864 USD | 13,6864 USD | | 27.08.2024 | 13,6827 USD | 13,6827 USD | | 26.08.2024 | 13,679 USD | 13,679 USD | | 23.08.2024 | 13,6679 USD | 13,6679 USD | | 22.08.2024 | 13,6642 USD | 13,6642 USD | | 21.08.2024 | 13,6605 USD | 13,6605 USD | | 20.08.2024 | 13,6568 USD | 13,6568 USD | | 19.08.2024 | 13,6531 USD | 13,6531 USD | | 16.08.2024 | 13,642 USD | 13,642 USD | | 15.08.2024 | 13,6383 USD | 13,6383 USD | | 14.08.2024 | 13,6346 USD | 13,6346 USD | | 13.08.2024 | 13,6309 USD | 13,6309 USD | | 12.08.2024 | 13,6272 USD | 13,6272 USD | | 09.08.2024 | 13,6161 USD | 13,6161 USD | | 08.08.2024 | 13,6124 USD | 13,6124 USD | | 07.08.2024 | 13,6087 USD | 13,6087 USD | | 06.08.2024 | 13,605 USD | 13,605 USD | | 05.08.2024 | 13,6013 USD | 13,6013 USD | | 02.08.2024 | 13,5902 USD | 13,5902 USD | | 01.08.2024 | 13,5865 USD | 13,5865 USD | | 31.07.2024 | 13,5828 USD | 13,5828 USD | | 30.07.2024 | 13,5791 USD | 13,5791 USD | | 29.07.2024 | 13,5754 USD | 13,5754 USD | | 26.07.2024 | 13,5643 USD | 13,5643 USD | | 25.07.2024 | 13,5606 USD | 13,5606 USD | | 24.07.2024 | 13,5569 USD | 13,5569 USD | | 23.07.2024 | 13,5532 USD | 13,5532 USD | | 22.07.2024 | 13,5495 USD | 13,5495 USD | | 19.07.2024 | 13,5384 USD | 13,5384 USD | | 18.07.2024 | 13,5347 USD | 13,5347 USD | | 17.07.2024 | 13,531 USD | 13,531 USD | | 16.07.2024 | 13,5273 USD | 13,5273 USD | | 15.07.2024 | 13,5236 USD | 13,5236 USD | | 12.07.2024 | 13,5125 USD | 13,5125 USD | | 11.07.2024 | 13,5088 USD | 13,5088 USD | | 10.07.2024 | 13,5051 USD | 13,5051 USD | | 09.07.2024 | 13,5014 USD | 13,5014 USD | | 08.07.2024 | 13,4977 USD | 13,4977 USD | | 05.07.2024 | 13,4866 USD | 13,4866 USD | | 04.07.2024 | 13,4829 USD | 13,4829 USD | | 03.07.2024 | 13,4792 USD | 13,4792 USD | | 02.07.2024 | 13,4755 USD | 13,4755 USD | | 01.07.2024 | 13,4718 USD | 13,4718 USD | | 28.06.2024 | 13,4607 USD | 13,4607 USD | | 27.06.2024 | 13,457 USD | 13,457 USD | | 26.06.2024 | 13,4533 USD | 13,4533 USD | | 25.06.2024 | 13,4496 USD | 13,4496 USD | | 24.06.2024 | 13,4459 USD | 13,4459 USD | | 21.06.2024 | 13,4348 USD | 13,4348 USD | | 20.06.2024 | 13,4311 USD | 13,4311 USD | | 19.06.2024 | 13,4274 USD | 13,4274 USD | | 18.06.2024 | 13,4237 USD | 13,4237 USD | | 17.06.2024 | 13,42 USD | 13,42 USD | | 14.06.2024 | 13,4089 USD | 13,4089 USD | | 13.06.2024 | 13,4052 USD | 13,4052 USD | | 12.06.2024 | 13,4015 USD | 13,4015 USD | | 11.06.2024 | 13,3978 USD | 13,3978 USD | | 10.06.2024 | 13,3941 USD | 13,3941 USD | | 07.06.2024 | 13,383 USD | 13,383 USD | | 06.06.2024 | 13,3793 USD | 13,3793 USD | | 05.06.2024 | 13,3756 USD | 13,3756 USD | | 04.06.2024 | 13,3719 USD | 13,3719 USD | | 03.06.2024 | 13,3683 USD | 13,3683 USD | | 31.05.2024 | 13,3575 USD | 13,3575 USD | | 30.05.2024 | 13,3539 USD | 13,3539 USD | | 29.05.2024 | 13,3503 USD | 13,3503 USD | | 28.05.2024 | 13,3467 USD | 13,3467 USD | | 27.05.2024 | 13,3431 USD | 13,3431 USD | | 24.05.2024 | 13,3323 USD | 13,3323 USD | | 23.05.2024 | 13,3287 USD | 13,3287 USD | | 22.05.2024 | 13,3251 USD | 13,3251 USD | | 21.05.2024 | 13,3215 USD | 13,3215 USD | | 20.05.2024 | 13,3179 USD | 13,3179 USD | | 17.05.2024 | 13,3071 USD | 13,3071 USD | | 16.05.2024 | 13,3035 USD | 13,3035 USD | | 15.05.2024 | 13,2999 USD | 13,2999 USD | | 14.05.2024 | 13,2963 USD | 13,2963 USD | | 13.05.2024 | 13,2927 USD | 13,2927 USD | | 10.05.2024 | 13,2819 USD | 13,2819 USD | | 09.05.2024 | 13,2783 USD | 13,2783 USD | | 08.05.2024 | 13,2747 USD | 13,2747 USD | | 07.05.2024 | 13,2711 USD | 13,2711 USD | | 06.05.2024 | 13,2675 USD | 13,2675 USD | | 03.05.2024 | 13,2567 USD | 13,2567 USD | | 02.05.2024 | 13,2531 USD | 13,2531 USD | | 01.05.2024 | 13,2495 USD | 13,2495 USD | | 30.04.2024 | 13,2459 USD | 13,2459 USD | | 29.04.2024 | 13,2423 USD | 13,2423 USD | | 26.04.2024 | 13,2315 USD | 13,2315 USD | | 25.04.2024 | 13,2279 USD | 13,2279 USD | | 24.04.2024 | 13,2243 USD | 13,2243 USD | | 23.04.2024 | 13,2207 USD | 13,2207 USD | | 22.04.2024 | 13,2171 USD | 13,2171 USD | | 19.04.2024 | 13,2063 USD | 13,2063 USD | | 18.04.2024 | 13,2027 USD | 13,2027 USD | | 17.04.2024 | 13,1991 USD | 13,1991 USD | | 16.04.2024 | 13,1955 USD | 13,1955 USD | | 15.04.2024 | 13,1919 USD | 13,1919 USD | | 12.04.2024 | 13,1811 USD | 13,1811 USD | | 11.04.2024 | 13,1775 USD | 13,1775 USD | | 10.04.2024 | 13,1739 USD | 13,1739 USD | | 09.04.2024 | 13,1703 USD | 13,1703 USD | | 08.04.2024 | 13,1667 USD | 13,1667 USD | | 05.04.2024 | 13,1559 USD | 13,1559 USD | | 04.04.2024 | 13,1523 USD | 13,1523 USD | | 03.04.2024 | 13,8705 USD | 13,8705 USD | | 02.04.2024 | 13,8667 USD | 13,8667 USD | | 01.04.2024 | 13,8629 USD | 13,8629 USD | | 29.03.2024 | 13,8515 USD | 13,8515 USD | | 28.03.2024 | 13,8477 USD | 13,8477 USD | | 27.03.2024 | 13,8439 USD | 13,8439 USD | | 26.03.2024 | 13,8401 USD | 13,8401 USD | | 25.03.2024 | 13,8363 USD | 13,8363 USD | | 23.03.2024 | 13,8287 USD | 13,8287 USD | | 22.03.2024 | 13,8249 USD | 13,8249 USD | | 21.03.2024 | 13,8211 USD | 13,8211 USD | | 20.03.2024 | 13,8173 USD | 13,8173 USD | | 19.03.2024 | 13,8135 USD | 13,8135 USD | | 18.03.2024 | 13,8097 USD | 13,8097 USD | | 15.03.2024 | 13,7983 USD | 13,7983 USD | | 14.03.2024 | 13,7945 USD | 13,7945 USD | | 13.03.2024 | 13,7907 USD | 13,7907 USD | | 12.03.2024 | 13,7869 USD | 13,7869 USD | | 11.03.2024 | 13,7831 USD | 13,7831 USD | | 08.03.2024 | 13,7717 USD | 13,7717 USD | | 07.03.2024 | 13,7679 USD | 13,7679 USD | | 06.03.2024 | 13,7641 USD | 13,7641 USD | | 05.03.2024 | 13,7603 USD | 13,7603 USD | | 04.03.2024 | 13,7565 USD | 13,7565 USD | | 01.03.2024 | 13,7451 USD | 13,7451 USD | | 29.02.2024 | 13,7414 USD | 13,7414 USD | | 28.02.2024 | 13,7377 USD | 13,7377 USD | | 27.02.2024 | 13,734 USD | 13,734 USD | | 26.02.2024 | 13,7303 USD | 13,7303 USD | | 24.02.2024 | 13,7229 USD | 13,7229 USD | | 23.02.2024 | 13,7192 USD | 13,7192 USD | | 22.02.2024 | 13,7155 USD | 13,7155 USD | | 21.02.2024 | 13,7118 USD | 13,7118 USD | | 20.02.2024 | 13,7081 USD | 13,7081 USD | | 19.02.2024 | 13,7044 USD | 13,7044 USD | | 16.02.2024 | 13,6933 USD | 13,6933 USD | | 15.02.2024 | 13,6896 USD | 13,6896 USD | | 14.02.2024 | 13,6859 USD | 13,6859 USD | | 13.02.2024 | 13,6822 USD | 13,6822 USD | | 12.02.2024 | 13,6785 USD | 13,6785 USD | | 09.02.2024 | 13,6674 USD | 13,6674 USD | | 08.02.2024 | 13,6637 USD | 13,6637 USD | | 07.02.2024 | 13,66 USD | 13,66 USD | | 06.02.2024 | 13,6563 USD | 13,6563 USD | | 05.02.2024 | 13,6526 USD | 13,6526 USD | | 02.02.2024 | 13,6415 USD | 13,6415 USD | | 01.02.2024 | 13,6378 USD | 13,6378 USD | | 31.01.2024 | 13,6341 USD | 13,6341 USD | | 30.01.2024 | 13,6304 USD | 13,6304 USD | | 29.01.2024 | 13,6267 USD | 13,6267 USD | | 26.01.2024 | 13,6156 USD | 13,6156 USD | | 25.01.2024 | 13,6119 USD | 13,6119 USD | | 24.01.2024 | 13,6082 USD | 13,6082 USD | | 23.01.2024 | 13,6045 USD | 13,6045 USD | | 22.01.2024 | 13,6008 USD | 13,6008 USD | | 19.01.2024 | 13,5897 USD | 13,5897 USD | | 18.01.2024 | 13,586 USD | 13,586 USD | | 17.01.2024 | 13,586 USD | 13,586 USD |
|