| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 18.03.2026 | 14,5316 USD | 13,8549 USD | | 17.03.2026 | 14,5316 USD | 13,8518 USD | | 16.03.2026 | 14,5316 USD | 13,8487 USD | | 13.03.2026 | 14,5316 USD | 13,8394 USD | | 12.03.2026 | 14,5316 USD | 13,8363 USD | | 11.03.2026 | 14,5316 USD | 13,8332 USD | | 10.03.2026 | 14,5316 USD | 13,8301 USD | | 09.03.2026 | 14,5316 USD | 13,827 USD | | 06.03.2026 | 14,5316 USD | 13,8177 USD | | 05.03.2026 | 14,5316 USD | 13,8146 USD | | 04.03.2026 | 14,5316 USD | 13,8115 USD | | 03.03.2026 | 14,5316 USD | 13,8084 USD | | 02.03.2026 | 14,5316 USD | 13,8053 USD | | 27.02.2026 | 14,4402 USD | 13,796 USD | | 26.02.2026 | 14,4402 USD | 13,7929 USD | | 25.02.2026 | 14,4402 USD | 13,7898 USD | | 24.02.2026 | 14,4402 USD | 13,7867 USD | | 23.02.2026 | 14,4402 USD | 13,7836 USD | | 20.02.2026 | 14,4402 USD | 13,7743 USD | | 19.02.2026 | 14,4402 USD | 13,7712 USD | | 18.02.2026 | 14,4402 USD | 13,7681 USD | | 17.02.2026 | 14,4402 USD | 13,765 USD | | 16.02.2026 | 14,4402 USD | 13,7619 USD | | 13.02.2026 | 14,4402 USD | 13,7526 USD | | 12.02.2026 | 14,4402 USD | 13,7495 USD | | 11.02.2026 | 14,4402 USD | 13,7464 USD | | 10.02.2026 | 14,4402 USD | 13,7433 USD | | 09.02.2026 | 14,4402 USD | 13,7402 USD | | 06.02.2026 | 14,4402 USD | 13,7309 USD | | 05.02.2026 | 14,4402 USD | 13,7278 USD | | 04.02.2026 | 14,4402 USD | 13,7247 USD | | 03.02.2026 | 14,4402 USD | 13,7216 USD | | 02.02.2026 | 14,4402 USD | 13,7185 USD | | 30.01.2026 | 14,339 USD | 13,7092 USD | | 29.01.2026 | 14,339 USD | 13,7061 USD | | 28.01.2026 | 14,339 USD | 13,703 USD | | 27.01.2026 | 14,339 USD | 13,6999 USD | | 26.01.2026 | 14,339 USD | 13,6968 USD | | 23.01.2026 | 14,339 USD | 13,6875 USD | | 22.01.2026 | 14,339 USD | 13,6844 USD | | 21.01.2026 | 14,339 USD | 13,6813 USD | | 20.01.2026 | 14,339 USD | 13,6782 USD | | 19.01.2026 | 14,339 USD | 13,6751 USD | | 16.01.2026 | 14,339 USD | 13,6658 USD | | 15.01.2026 | 14,339 USD | 13,6627 USD | | 14.01.2026 | 14,339 USD | 13,6596 USD | | 13.01.2026 | 14,339 USD | 13,6565 USD | | 12.01.2026 | 14,339 USD | 13,6534 USD | | 09.01.2026 | 14,339 USD | 13,6441 USD | | 08.01.2026 | 14,339 USD | 13,641 USD | | 07.01.2026 | 14,339 USD | 13,6379 USD | | 06.01.2026 | 14,339 USD | 13,6348 USD | | 05.01.2026 | 14,339 USD | 13,6317 USD | | 02.01.2026 | 14,2337 USD | 13,6224 USD | | 31.12.2025 | 14,2337 USD | 13,616 USD | | 30.12.2025 | 14,2337 USD | 13,6128 USD | | 29.12.2025 | 14,2337 USD | 13,6096 USD | | 26.12.2025 | 14,2337 USD | 13,60 USD | | 24.12.2025 | 14,2337 USD | 13,5936 USD | | 23.12.2025 | 14,2337 USD | 13,5905 USD | | 22.12.2025 | 14,2337 USD | 13,5874 USD | | 19.12.2025 | 14,2337 USD | 13,5781 USD | | 18.12.2025 | 14,2337 USD | 13,575 USD | | 17.12.2025 | 14,2337 USD | 13,5719 USD | | 16.12.2025 | 14,2337 USD | 13,5688 USD | | 15.12.2025 | 14,2337 USD | 13,5657 USD | | 12.12.2025 | 14,2337 USD | 13,5564 USD | | 11.12.2025 | 14,2337 USD | 13,5533 USD | | 10.12.2025 | 14,2337 USD | 13,5502 USD | | 09.12.2025 | 14,2337 USD | 13,5471 USD | | 08.12.2025 | 14,2337 USD | 13,544 USD | | 05.12.2025 | 14,2337 USD | 13,5347 USD | | 04.12.2025 | 14,2337 USD | 13,5316 USD | | 03.12.2025 | 14,2337 USD | 13,5285 USD | | 02.12.2025 | 14,2337 USD | 13,5254 USD | | 01.12.2025 | 14,2337 USD | 13,5223 USD | | 28.11.2025 | 14,1394 USD | 13,5127 USD | | 27.11.2025 | 14,1394 USD | 13,5095 USD | | 26.11.2025 | 14,1394 USD | 13,5063 USD | | 25.11.2025 | 14,1394 USD | 13,5031 USD | | 24.11.2025 | 14,1394 USD | 13,4999 USD | | 21.11.2025 | 14,1394 USD | 13,4903 USD | | 20.11.2025 | 14,1394 USD | 13,4871 USD | | 19.11.2025 | 14,1394 USD | 13,4839 USD | | 18.11.2025 | 14,1394 USD | 13,4807 USD | | 17.11.2025 | 14,1394 USD | 13,4775 USD | | 14.11.2025 | 14,1394 USD | 13,4679 USD | | 13.11.2025 | 14,1394 USD | 13,4647 USD | | 12.11.2025 | 14,1394 USD | 13,4615 USD | | 11.11.2025 | 14,1394 USD | 13,4583 USD | | 10.11.2025 | 14,1394 USD | 13,4551 USD | | 07.11.2025 | 14,1394 USD | 13,4455 USD | | 06.11.2025 | 14,1394 USD | 13,4423 USD | | 05.11.2025 | 14,1394 USD | 13,4391 USD | | 04.11.2025 | 14,1394 USD | 13,4359 USD | | 03.11.2025 | 14,1394 USD | 13,4327 USD | | 31.10.2025 | 14,0282 USD | 13,4231 USD | | 30.10.2025 | 14,0282 USD | 13,4199 USD | | 29.10.2025 | 14,0282 USD | 13,4167 USD | | 28.10.2025 | 14,0282 USD | 13,4135 USD | | 27.10.2025 | 14,0282 USD | 13,4103 USD | | 24.10.2025 | 14,0282 USD | 13,4007 USD | | 23.10.2025 | 14,0282 USD | 13,3975 USD | | 22.10.2025 | 14,0282 USD | 13,3943 USD | | 21.10.2025 | 14,0282 USD | 13,3911 USD | | 20.10.2025 | 14,0282 USD | 13,3879 USD | | 17.10.2025 | 14,0282 USD | 13,3783 USD | | 16.10.2025 | 14,0282 USD | 13,3751 USD | | 15.10.2025 | 14,0282 USD | 13,3719 USD | | 14.10.2025 | 14,0282 USD | 13,3687 USD | | 13.10.2025 | 14,0282 USD | 13,3655 USD | | 10.10.2025 | 14,0282 USD | 13,3559 USD | | 09.10.2025 | 14,0282 USD | 13,3527 USD | | 08.10.2025 | 14,0282 USD | 13,3495 USD | | 07.10.2025 | 14,0282 USD | 13,3463 USD | | 06.10.2025 | 14,0282 USD | 13,3431 USD | | 03.10.2025 | 14,0282 USD | 13,3335 USD | | 02.10.2025 | 14,0282 USD | 13,3303 USD | | 01.10.2025 | 14,0282 USD | 13,3271 USD | | 30.09.2025 | 13,9271 USD | 13,3239 USD | | 29.09.2025 | 13,9271 USD | 13,3207 USD | | 26.09.2025 | 13,9271 USD | 13,3111 USD | | 25.09.2025 | 13,9271 USD | 13,3079 USD | | 24.09.2025 | 13,9271 USD | 13,3047 USD | | 23.09.2025 | 13,9271 USD | 13,3015 USD | | 22.09.2025 | 13,9271 USD | 13,2983 USD | | 19.09.2025 | 13,9271 USD | 13,2887 USD | | 18.09.2025 | 13,9271 USD | 13,2855 USD | | 17.09.2025 | 13,9271 USD | 13,2823 USD | | 16.09.2025 | 13,9271 USD | 13,2791 USD | | 15.09.2025 | 13,9271 USD | 13,2759 USD | | 12.09.2025 | 13,9271 USD | 13,2663 USD | | 11.09.2025 | 13,9271 USD | 13,2631 USD | | 10.09.2025 | 13,9271 USD | 13,2599 USD | | 09.09.2025 | 13,9271 USD | 13,2567 USD | | 08.09.2025 | 13,9271 USD | 13,2535 USD | | 05.09.2025 | 13,9271 USD | 13,2439 USD | | 04.09.2025 | 13,9271 USD | 13,2407 USD | | 03.09.2025 | 13,9271 USD | 13,2375 USD | | 02.09.2025 | 13,9271 USD | 13,2343 USD | | 01.09.2025 | 13,9271 USD | 13,2311 USD | | 29.08.2025 | 13,8224 USD | 13,2212 USD | | 28.08.2025 | 13,8224 USD | 13,218 USD | | 27.08.2025 | 13,8224 USD | 13,2148 USD | | 26.08.2025 | 13,8224 USD | 13,2116 USD | | 25.08.2025 | 13,8224 USD | 13,2084 USD | | 22.08.2025 | 13,8224 USD | 13,1988 USD | | 21.08.2025 | 13,8224 USD | 13,1956 USD | | 20.08.2025 | 13,8224 USD | 13,1924 USD | | 19.08.2025 | 13,8224 USD | 13,1892 USD | | 18.08.2025 | 13,8224 USD | 13,186 USD | | 15.08.2025 | 13,8224 USD | 13,1764 USD | | 14.08.2025 | 13,8224 USD | 13,1732 USD | | 13.08.2025 | 13,8224 USD | 13,17 USD | | 12.08.2025 | 13,8224 USD | 13,1668 USD | | 11.08.2025 | 13,8224 USD | 13,1636 USD | | 08.08.2025 | 13,8224 USD | 13,154 USD | | 07.08.2025 | 13,8224 USD | 13,1508 USD | | 06.08.2025 | 13,8224 USD | 13,1476 USD | | 05.08.2025 | 13,8224 USD | 13,1444 USD | | 04.08.2025 | 13,8224 USD | 13,1412 USD | | 01.08.2025 | 13,8224 USD | 13,1316 USD | | 31.07.2025 | 13,718 USD | 13,1284 USD | | 30.07.2025 | 13,718 USD | 13,1252 USD | | 29.07.2025 | 13,718 USD | 13,122 USD | | 28.07.2025 | 13,718 USD | 13,1188 USD | | 25.07.2025 | 13,718 USD | 13,1092 USD | | 24.07.2025 | 13,718 USD | 13,106 USD | | 23.07.2025 | 13,718 USD | 13,1028 USD | | 22.07.2025 | 13,718 USD | 13,0996 USD | | 21.07.2025 | 13,718 USD | 13,0964 USD | | 18.07.2025 | 13,718 USD | 13,0868 USD | | 17.07.2025 | 13,718 USD | 13,0836 USD | | 16.07.2025 | 13,718 USD | 13,0804 USD | | 15.07.2025 | 13,718 USD | 13,0772 USD | | 14.07.2025 | 13,718 USD | 13,074 USD | | 11.07.2025 | 13,718 USD | 13,0644 USD | | 10.07.2025 | 13,718 USD | 13,0612 USD | | 09.07.2025 | 13,718 USD | 13,058 USD | | 08.07.2025 | 13,718 USD | 13,0548 USD | | 07.07.2025 | 13,718 USD | 13,0516 USD | | 04.07.2025 | 13,718 USD | 13,042 USD | | 03.07.2025 | 13,718 USD | 13,0388 USD | | 02.07.2025 | 13,718 USD | 13,0356 USD | | 01.07.2025 | 13,718 USD | 13,0324 USD | | 30.06.2025 | 13,6203 USD | 13,0292 USD | | 27.06.2025 | 13,6203 USD | 13,0196 USD | | 26.06.2025 | 13,6203 USD | 13,0164 USD | | 25.06.2025 | 13,6203 USD | 13,0132 USD | | 24.06.2025 | 13,6203 USD | 13,01 USD | | 23.06.2025 | 13,6203 USD | 13,0068 USD | | 20.06.2025 | 13,6203 USD | 12,9972 USD | | 19.06.2025 | 13,6203 USD | 12,994 USD | | 18.06.2025 | 13,6203 USD | 12,9908 USD | | 17.06.2025 | 13,6203 USD | 12,9876 USD | | 16.06.2025 | 13,6203 USD | 12,9844 USD | | 13.06.2025 | 13,6203 USD | 12,9748 USD | | 12.06.2025 | 13,6203 USD | 12,9716 USD | | 11.06.2025 | 13,6203 USD | 12,9684 USD | | 10.06.2025 | 13,6203 USD | 12,9652 USD | | 09.06.2025 | 13,6203 USD | 12,962 USD | | 06.06.2025 | 13,6203 USD | 12,9524 USD | | 05.06.2025 | 13,6203 USD | 12,9492 USD | | 04.06.2025 | 13,6203 USD | 12,946 USD | | 03.06.2025 | 13,6203 USD | 12,9428 USD | | 02.06.2025 | 13,6203 USD | 12,9396 USD | | 30.05.2025 | 13,5159 USD | 12,93 USD | | 29.05.2025 | 13,5159 USD | 12,9268 USD | | 28.05.2025 | 13,5159 USD | 12,9236 USD | | 27.05.2025 | 13,5159 USD | 12,9204 USD | | 26.05.2025 | 13,5159 USD | 12,9172 USD | | 23.05.2025 | 13,5159 USD | 12,9076 USD | | 22.05.2025 | 13,5159 USD | 12,9044 USD | | 21.05.2025 | 13,5159 USD | 12,9012 USD | | 20.05.2025 | 13,5159 USD | 12,898 USD | | 19.05.2025 | 13,5159 USD | 12,8948 USD | | 16.05.2025 | 13,5159 USD | 12,8852 USD | | 15.05.2025 | 13,5159 USD | 12,882 USD | | 14.05.2025 | 13,5159 USD | 12,8788 USD | | 13.05.2025 | 13,5159 USD | 12,8756 USD | | 12.05.2025 | 13,5159 USD | 12,8724 USD | | 09.05.2025 | 13,5159 USD | 12,8628 USD | | 08.05.2025 | 13,5159 USD | 12,8596 USD | | 07.05.2025 | 13,5159 USD | 12,8564 USD | | 06.05.2025 | 13,5159 USD | 12,8532 USD | | 05.05.2025 | 13,5159 USD | 12,85 USD | | 02.05.2025 | 13,5159 USD | 12,8404 USD | | 01.05.2025 | 13,4625 USD | 12,8373 USD | | 30.04.2025 | 13,4625 USD | 12,8342 USD | | 29.04.2025 | 13,4625 USD | 12,8311 USD | | 28.04.2025 | 13,4625 USD | 12,828 USD | | 25.04.2025 | 13,4625 USD | 12,8187 USD | | 24.04.2025 | 13,4625 USD | 12,8156 USD | | 23.04.2025 | 13,4625 USD | 12,8125 USD | | 22.04.2025 | 13,4625 USD | 12,8094 USD | | 21.04.2025 | 13,4625 USD | 12,8063 USD | | 18.04.2025 | 13,4625 USD | 12,797 USD | | 17.04.2025 | 13,4625 USD | 12,7939 USD | | 16.04.2025 | 13,4625 USD | 12,7908 USD | | 15.04.2025 | 13,4625 USD | 12,7877 USD | | 14.04.2025 | 13,4625 USD | 12,7846 USD | | 11.04.2025 | 13,4625 USD | 12,7753 USD | | 10.04.2025 | 13,4625 USD | 12,7722 USD | | 09.04.2025 | 13,4625 USD | 12,7691 USD | | 08.04.2025 | 13,4625 USD | 12,766 USD | | 07.04.2025 | 14,4125 USD | 13,7126 USD | | 04.04.2025 | 14,4125 USD | 13,7024 USD | | 03.04.2025 | 14,4125 USD | 13,699 USD | | 02.04.2025 | 14,4125 USD | 13,6956 USD | | 01.04.2025 | 14,4125 USD | 13,6922 USD | | 31.03.2025 | 14,3111 USD | 13,6888 USD | | 28.03.2025 | 14,3111 USD | 13,6786 USD | | 27.03.2025 | 14,3111 USD | 13,6752 USD | | 26.03.2025 | 14,3111 USD | 13,6718 USD | | 25.03.2025 | 14,3111 USD | 13,6685 USD | | 24.03.2025 | 14,3111 USD | 13,6652 USD | | 21.03.2025 | 14,3111 USD | 13,6553 USD | | 20.03.2025 | 14,3111 USD | 13,652 USD | | 19.03.2025 | 14,3111 USD | 13,6487 USD | | 18.03.2025 | 14,3111 USD | 13,6454 USD | | 17.03.2025 | 14,3111 USD | 13,6421 USD | | 14.03.2025 | 14,3111 USD | 13,6322 USD | | 13.03.2025 | 14,3111 USD | 13,6289 USD | | 12.03.2025 | 14,3111 USD | 13,6256 USD | | 11.03.2025 | 14,3111 USD | 13,6223 USD | | 10.03.2025 | 14,3111 USD | 13,619 USD | | 07.03.2025 | 14,3111 USD | 13,6091 USD | | 06.03.2025 | 14,3111 USD | 13,6058 USD | | 05.03.2025 | 14,3111 USD | 13,6025 USD | | 04.03.2025 | 14,3111 USD | 13,5992 USD | | 03.03.2025 | 14,3111 USD | 13,5959 USD | | 28.02.2025 | 14,2139 USD | 13,586 USD | | 27.02.2025 | 14,2139 USD | 13,5827 USD | | 26.02.2025 | 14,2139 USD | 13,5794 USD | | 25.02.2025 | 14,2139 USD | 13,5761 USD | | 24.02.2025 | 14,2139 USD | 13,5728 USD | | 21.02.2025 | 14,2139 USD | 13,5629 USD | | 20.02.2025 | 14,2139 USD | 13,5596 USD | | 19.02.2025 | 14,2139 USD | 13,5563 USD | | 18.02.2025 | 14,2139 USD | 13,553 USD | | 17.02.2025 | 14,2139 USD | 13,5497 USD | | 14.02.2025 | 14,2139 USD | 13,5398 USD | | 13.02.2025 | 14,2139 USD | 13,5365 USD | | 12.02.2025 | 14,2139 USD | 13,5332 USD | | 11.02.2025 | 14,2139 USD | 13,5299 USD | | 10.02.2025 | 14,2139 USD | 13,5266 USD | | 07.02.2025 | 14,2139 USD | 13,5167 USD | | 06.02.2025 | 14,2139 USD | 13,5134 USD | | 05.02.2025 | 14,2139 USD | 13,5101 USD | | 04.02.2025 | 14,2139 USD | 13,5068 USD | | 03.02.2025 | 14,2139 USD | 13,5035 USD | | 31.01.2025 | 14,1027 USD | 13,4936 USD | | 30.01.2025 | 14,1027 USD | 13,4903 USD | | 29.01.2025 | 14,1027 USD | 13,487 USD | | 28.01.2025 | 14,1027 USD | 13,4837 USD | | 27.01.2025 | 14,1027 USD | 13,4804 USD | | 24.01.2025 | 14,1027 USD | 13,4705 USD | | 23.01.2025 | 14,1027 USD | 13,4672 USD | | 22.01.2025 | 14,1027 USD | 13,4639 USD | | 21.01.2025 | 14,1027 USD | 13,4606 USD | | 20.01.2025 | 14,1027 USD | 13,4573 USD | | 17.01.2025 | 14,1027 USD | 13,4474 USD | | 16.01.2025 | 14,1027 USD | 13,4441 USD | | 15.01.2025 | 14,1027 USD | 13,4408 USD | | 14.01.2025 | 14,1027 USD | 13,4375 USD | | 13.01.2025 | 14,1027 USD | 13,4342 USD | | 10.01.2025 | 14,1027 USD | 13,4243 USD | | 09.01.2025 | 14,1027 USD | 13,421 USD | | 08.01.2025 | 14,1027 USD | 13,4177 USD | | 07.01.2025 | 14,1027 USD | 13,4144 USD | | 06.01.2025 | 14,1027 USD | 13,4111 USD | | 03.01.2025 | 14,1027 USD | 13,4012 USD | | 02.01.2025 | 13,9941 USD | 13,3979 USD | | 30.12.2024 | 13,9941 USD | 13,3877 USD | | 27.12.2024 | 13,9941 USD | 13,3775 USD | | 26.12.2024 | 13,9941 USD | 13,3741 USD | | 24.12.2024 | 13,9941 USD | 13,3673 USD | | 23.12.2024 | 13,9941 USD | 13,364 USD | | 20.12.2024 | 13,9941 USD | 13,3541 USD | | 19.12.2024 | 13,9941 USD | 13,3508 USD | | 18.12.2024 | 13,9941 USD | 13,3475 USD | | 17.12.2024 | 13,9941 USD | 13,3442 USD | | 16.12.2024 | 13,9941 USD | 13,3409 USD | | 13.12.2024 | 13,9941 USD | 13,331 USD | | 12.12.2024 | 13,9941 USD | 13,3277 USD | | 11.12.2024 | 13,9941 USD | 13,3244 USD | | 10.12.2024 | 13,9941 USD | 13,3211 USD | | 09.12.2024 | 13,9941 USD | 13,3178 USD | | 06.12.2024 | 13,9941 USD | 13,3079 USD | | 05.12.2024 | 13,9941 USD | 13,3046 USD | | 04.12.2024 | 13,9941 USD | 13,3013 USD | | 03.12.2024 | 13,9941 USD | 13,298 USD | | 02.12.2024 | 13,9941 USD | 13,2947 USD | | 29.11.2024 | 13,8832 USD | 13,2845 USD | | 28.11.2024 | 13,8832 USD | 13,2811 USD | | 27.11.2024 | 13,8832 USD | 13,2777 USD | | 26.11.2024 | 13,8832 USD | 13,2743 USD | | 25.11.2024 | 13,8832 USD | 13,2709 USD | | 22.11.2024 | 13,8832 USD | 13,2607 USD | | 21.11.2024 | 13,8832 USD | 13,2573 USD | | 20.11.2024 | 13,8832 USD | 13,2539 USD | | 19.11.2024 | 13,8832 USD | 13,2505 USD | | 18.11.2024 | 13,8832 USD | 13,2471 USD | | 15.11.2024 | 13,8832 USD | 13,2369 USD | | 14.11.2024 | 13,8832 USD | 13,2335 USD | | 13.11.2024 | 13,8832 USD | 13,2301 USD | | 12.11.2024 | 13,8832 USD | 13,2267 USD | | 11.11.2024 | 13,8832 USD | 13,2233 USD | | 08.11.2024 | 13,8832 USD | 13,2131 USD | | 07.11.2024 | 13,8832 USD | 13,2097 USD | | 06.11.2024 | 13,8832 USD | 13,2063 USD | | 05.11.2024 | 13,8832 USD | 13,2029 USD | | 04.11.2024 | 13,8832 USD | 13,1995 USD | | 01.11.2024 | 13,8832 USD | 13,1893 USD | | 31.10.2024 | 13,7722 USD | 13,1859 USD | | 30.10.2024 | 13,7722 USD | 13,1825 USD | | 29.10.2024 | 13,7722 USD | 13,1791 USD | | 28.10.2024 | 13,7722 USD | 13,1757 USD | | 25.10.2024 | 13,7722 USD | 13,1655 USD | | 24.10.2024 | 13,7722 USD | 13,1621 USD | | 23.10.2024 | 13,7722 USD | 13,1587 USD | | 22.10.2024 | 13,7722 USD | 13,1553 USD | | 21.10.2024 | 13,7722 USD | 13,1519 USD | | 18.10.2024 | 13,7722 USD | 13,1417 USD | | 17.10.2024 | 13,7722 USD | 13,1383 USD | | 16.10.2024 | 13,7722 USD | 13,1349 USD | | 15.10.2024 | 13,7722 USD | 13,1315 USD | | 14.10.2024 | 13,7722 USD | 13,1281 USD | | 11.10.2024 | 13,7722 USD | 13,1179 USD | | 10.10.2024 | 13,7722 USD | 13,1145 USD | | 09.10.2024 | 13,7722 USD | 13,1111 USD | | 08.10.2024 | 13,7722 USD | 13,1077 USD | | 07.10.2024 | 13,7722 USD | 13,1043 USD | | 04.10.2024 | 13,7722 USD | 13,0941 USD | | 03.10.2024 | 13,7722 USD | 13,0907 USD | | 02.10.2024 | 13,7722 USD | 13,0873 USD | | 01.10.2024 | 13,7722 USD | 13,0839 USD | | 30.09.2024 | 13,6654 USD | 13,0804 USD | | 27.09.2024 | 13,6654 USD | 13,0699 USD | | 26.09.2024 | 13,6654 USD | 13,0664 USD | | 25.09.2024 | 13,6654 USD | 13,0629 USD | | 24.09.2024 | 13,6654 USD | 13,0594 USD | | 23.09.2024 | 13,6654 USD | 13,0559 USD | | 20.09.2024 | 13,6654 USD | 13,0454 USD | | 19.09.2024 | 13,6654 USD | 13,0419 USD | | 18.09.2024 | 13,6654 USD | 13,0384 USD | | 17.09.2024 | 13,6654 USD | 13,0349 USD | | 16.09.2024 | 13,6654 USD | 13,0314 USD | | 13.09.2024 | 13,6654 USD | 13,0209 USD | | 12.09.2024 | 13,6654 USD | 13,0174 USD | | 11.09.2024 | 13,6654 USD | 13,0139 USD | | 10.09.2024 | 13,6654 USD | 13,0104 USD | | 09.09.2024 | 13,6654 USD | 13,0069 USD | | 06.09.2024 | 13,6654 USD | 12,9964 USD | | 05.09.2024 | 13,6654 USD | 12,9929 USD | | 04.09.2024 | 13,6654 USD | 12,9894 USD | | 03.09.2024 | 13,6654 USD | 12,9859 USD | | 02.09.2024 | 13,6654 USD | 12,9824 USD | | 30.08.2024 | 13,5473 USD | 12,9717 USD | | 29.08.2024 | 13,5473 USD | 12,9682 USD | | 28.08.2024 | 13,5473 USD | 12,9647 USD | | 27.08.2024 | 13,5473 USD | 12,9612 USD | | 26.08.2024 | 13,5473 USD | 12,9577 USD | | 23.08.2024 | 13,5473 USD | 12,9472 USD | | 22.08.2024 | 13,5473 USD | 12,9437 USD | | 21.08.2024 | 13,5473 USD | 12,9402 USD | | 20.08.2024 | 13,5473 USD | 12,9367 USD | | 19.08.2024 | 13,5473 USD | 12,9332 USD | | 16.08.2024 | 13,5473 USD | 12,9227 USD | | 15.08.2024 | 13,5473 USD | 12,9192 USD | | 14.08.2024 | 13,5473 USD | 12,9157 USD | | 13.08.2024 | 13,5473 USD | 12,9122 USD | | 12.08.2024 | 13,5473 USD | 12,9087 USD | | 09.08.2024 | 13,5473 USD | 12,8982 USD | | 08.08.2024 | 13,5473 USD | 12,8947 USD | | 07.08.2024 | 13,5473 USD | 12,8912 USD | | 06.08.2024 | 13,5473 USD | 12,8877 USD | | 05.08.2024 | 13,5473 USD | 12,8842 USD | | 02.08.2024 | 13,5473 USD | 12,8737 USD | | 01.08.2024 | 13,5473 USD | 12,8702 USD | | 31.07.2024 | 13,4331 USD | 12,8667 USD | | 30.07.2024 | 13,4331 USD | 12,8632 USD | | 29.07.2024 | 13,4331 USD | 12,8597 USD | | 26.07.2024 | 13,4331 USD | 12,8492 USD | | 25.07.2024 | 13,4331 USD | 12,8457 USD | | 24.07.2024 | 13,4331 USD | 12,8422 USD | | 23.07.2024 | 13,4331 USD | 12,8387 USD | | 22.07.2024 | 13,4331 USD | 12,8352 USD | | 19.07.2024 | 13,4331 USD | 12,8247 USD | | 18.07.2024 | 13,4331 USD | 12,8212 USD | | 17.07.2024 | 13,4331 USD | 12,8177 USD | | 16.07.2024 | 13,4331 USD | 12,8142 USD | | 15.07.2024 | 13,4331 USD | 12,8107 USD | | 12.07.2024 | 13,4331 USD | 12,8002 USD | | 11.07.2024 | 13,4331 USD | 12,7967 USD | | 10.07.2024 | 13,4331 USD | 12,7932 USD | | 09.07.2024 | 13,4331 USD | 12,7897 USD | | 08.07.2024 | 13,4331 USD | 12,7862 USD | | 05.07.2024 | 13,4331 USD | 12,7757 USD | | 04.07.2024 | 13,4331 USD | 12,7722 USD | | 03.07.2024 | 13,4331 USD | 12,7687 USD | | 02.07.2024 | 13,4331 USD | 12,7652 USD | | 01.07.2024 | 13,3299 USD | 12,7617 USD | | 28.06.2024 | 13,3299 USD | 12,7512 USD | | 27.06.2024 | 13,3299 USD | 12,7477 USD | | 26.06.2024 | 13,3299 USD | 12,7442 USD | | 25.06.2024 | 13,3299 USD | 12,7407 USD | | 24.06.2024 | 13,3299 USD | 12,7372 USD | | 21.06.2024 | 13,3299 USD | 12,7267 USD | | 20.06.2024 | 13,3299 USD | 12,7232 USD | | 19.06.2024 | 13,3299 USD | 12,7197 USD | | 18.06.2024 | 13,3299 USD | 12,7162 USD | | 17.06.2024 | 13,3299 USD | 12,7127 USD | | 14.06.2024 | 13,3299 USD | 12,7022 USD | | 13.06.2024 | 13,3299 USD | 12,6987 USD | | 12.06.2024 | 13,3299 USD | 12,6952 USD | | 11.06.2024 | 13,3299 USD | 12,6917 USD | | 10.06.2024 | 13,3299 USD | 12,6882 USD | | 07.06.2024 | 13,3299 USD | 12,6777 USD | | 06.06.2024 | 13,3299 USD | 12,6742 USD | | 05.06.2024 | 13,3299 USD | 12,6707 USD | | 04.06.2024 | 13,3299 USD | 12,6672 USD | | 03.06.2024 | 13,3299 USD | 12,6637 USD | | 31.05.2024 | 13,2149 USD | 12,6532 USD | | 30.05.2024 | 13,2149 USD | 12,6497 USD | | 29.05.2024 | 13,2149 USD | 12,6462 USD | | 28.05.2024 | 13,2149 USD | 12,6428 USD | | 27.05.2024 | 13,2149 USD | 12,6394 USD | | 24.05.2024 | 13,2149 USD | 12,6292 USD | | 23.05.2024 | 13,2149 USD | 12,6258 USD | | 22.05.2024 | 13,2149 USD | 12,6224 USD | | 21.05.2024 | 13,2149 USD | 12,619 USD | | 20.05.2024 | 13,2149 USD | 12,6156 USD | | 17.05.2024 | 13,2149 USD | 12,6054 USD | | 16.05.2024 | 13,2149 USD | 12,602 USD | | 15.05.2024 | 13,2149 USD | 12,5986 USD | | 14.05.2024 | 13,2149 USD | 12,5952 USD | | 13.05.2024 | 13,2149 USD | 12,5918 USD | | 10.05.2024 | 13,2149 USD | 12,5816 USD | | 09.05.2024 | 13,2149 USD | 12,5782 USD | | 08.05.2024 | 13,2149 USD | 12,5748 USD | | 07.05.2024 | 13,2149 USD | 12,5714 USD | | 06.05.2024 | 13,2149 USD | 12,568 USD | | 03.05.2024 | 13,2149 USD | 12,5578 USD | | 02.05.2024 | 13,2149 USD | 12,5544 USD | | 01.05.2024 | 13,145 USD | 12,551 USD | | 30.04.2024 | 13,145 USD | 12,5476 USD | | 29.04.2024 | 13,145 USD | 12,5442 USD | | 26.04.2024 | 13,145 USD | 12,534 USD | | 25.04.2024 | 13,145 USD | 12,5306 USD | | 24.04.2024 | 13,145 USD | 12,5272 USD | | 23.04.2024 | 13,145 USD | 12,5238 USD | | 22.04.2024 | 13,145 USD | 12,5204 USD | | 19.04.2024 | 13,145 USD | 12,5102 USD | | 18.04.2024 | 13,145 USD | 12,5068 USD | | 17.04.2024 | 13,145 USD | 12,5034 USD | | 16.04.2024 | 13,145 USD | 12,50 USD | | 15.04.2024 | 13,145 USD | 12,4966 USD | | 12.04.2024 | 13,145 USD | 12,4864 USD | | 11.04.2024 | 13,145 USD | 12,483 USD | | 10.04.2024 | 13,145 USD | 12,4796 USD | | 09.04.2024 | 13,145 USD | 12,4762 USD | | 08.04.2024 | 13,145 USD | 12,4728 USD | | 05.04.2024 | 13,145 USD | 12,4626 USD | | 04.04.2024 | 13,145 USD | 12,4592 USD | | 03.04.2024 | 13,867 USD | 13,1776 USD | | 02.04.2024 | 13,867 USD | 13,174 USD | | 01.04.2024 | 13,7458 USD | 13,1704 USD | | 29.03.2024 | 13,7458 USD | 13,1596 USD | | 28.03.2024 | 13,7458 USD | 13,156 USD | | 27.03.2024 | 13,7458 USD | 13,1524 USD | | 26.03.2024 | 13,7458 USD | 13,1488 USD | | 25.03.2024 | 13,7458 USD | 13,1452 USD | | 23.03.2024 | 13,7458 USD | 13,138 USD | | 22.03.2024 | 13,7458 USD | 13,1344 USD | | 21.03.2024 | 13,7458 USD | 13,1308 USD | | 20.03.2024 | 13,7458 USD | 13,1272 USD | | 19.03.2024 | 13,7458 USD | 13,1236 USD | | 18.03.2024 | 13,7458 USD | 13,12 USD | | 15.03.2024 | 13,7458 USD | 13,1092 USD | | 14.03.2024 | 13,7458 USD | 13,1056 USD | | 13.03.2024 | 13,7458 USD | 13,102 USD | | 12.03.2024 | 13,7458 USD | 13,0984 USD | | 11.03.2024 | 13,7458 USD | 13,0948 USD | | 08.03.2024 | 13,7458 USD | 13,084 USD | | 07.03.2024 | 13,7458 USD | 13,0804 USD | | 06.03.2024 | 13,7458 USD | 13,0768 USD | | 05.03.2024 | 13,7458 USD | 13,0732 USD | | 04.03.2024 | 13,7458 USD | 13,0696 USD | | 01.03.2024 | 13,7458 USD | 13,0588 USD | | 29.02.2024 | 13,6376 USD | 13,0552 USD | | 28.02.2024 | 13,6376 USD | 13,0516 USD | | 27.02.2024 | 13,6376 USD | 13,048 USD | | 26.02.2024 | 13,6376 USD | 13,0444 USD | | 24.02.2024 | 13,6376 USD | 13,0372 USD | | 23.02.2024 | 13,6376 USD | 13,0336 USD | | 22.02.2024 | 13,6376 USD | 13,03 USD | | 21.02.2024 | 13,6376 USD | 13,0264 USD | | 20.02.2024 | 13,6376 USD | 13,0228 USD | | 19.02.2024 | 13,6376 USD | 13,0192 USD | | 16.02.2024 | 13,6376 USD | 13,0085 USD | | 15.02.2024 | 13,6376 USD | 13,005 USD | | 14.02.2024 | 13,6376 USD | 13,0015 USD | | 13.02.2024 | 13,6376 USD | 12,998 USD | | 12.02.2024 | 13,6376 USD | 12,9945 USD | | 09.02.2024 | 13,6376 USD | 12,984 USD | | 08.02.2024 | 13,6376 USD | 12,9805 USD | | 07.02.2024 | 13,6376 USD | 12,977 USD | | 06.02.2024 | 13,6376 USD | 12,9735 USD | | 05.02.2024 | 13,6376 USD | 12,97 USD | | 02.02.2024 | 13,6376 USD | 12,9595 USD | | 01.02.2024 | 13,6376 USD | 12,956 USD | | 31.01.2024 | 13,586 USD | 12,9525 USD | | 30.01.2024 | 13,586 USD | 12,949 USD | | 29.01.2024 | 13,586 USD | 12,9455 USD | | 26.01.2024 | 13,586 USD | 12,935 USD | | 25.01.2024 | 13,586 USD | 12,9315 USD | | 24.01.2024 | 13,586 USD | 12,928 USD | | 23.01.2024 | 13,586 USD | 12,9245 USD | | 22.01.2024 | 13,586 USD | 12,921 USD | | 19.01.2024 | 13,586 USD | 12,9105 USD | | 18.01.2024 | 13,586 USD | 12,907 USD | | 17.01.2024 | 13,586 USD | 12,907 USD |
|