| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 13.03.2026 | 19,6168 USD | 19,6168 USD | | 12.03.2026 | 19,6124 USD | 19,6124 USD | | 11.03.2026 | 19,608 USD | 19,608 USD | | 10.03.2026 | 19,6036 USD | 19,6036 USD | | 09.03.2026 | 19,5992 USD | 19,5992 USD | | 06.03.2026 | 19,586 USD | 19,586 USD | | 05.03.2026 | 19,5816 USD | 19,5816 USD | | 04.03.2026 | 19,5772 USD | 19,5772 USD | | 03.03.2026 | 19,5728 USD | 19,5728 USD | | 02.03.2026 | 19,5684 USD | 19,5684 USD | | 27.02.2026 | 19,5552 USD | 19,5552 USD | | 26.02.2026 | 19,5508 USD | 19,5508 USD | | 25.02.2026 | 19,5464 USD | 19,5464 USD | | 24.02.2026 | 19,542 USD | 19,542 USD | | 23.02.2026 | 19,5376 USD | 19,5376 USD | | 20.02.2026 | 19,5244 USD | 19,5244 USD | | 19.02.2026 | 19,52 USD | 19,52 USD | | 18.02.2026 | 19,5156 USD | 19,5156 USD | | 17.02.2026 | 19,5112 USD | 19,5112 USD | | 16.02.2026 | 19,5068 USD | 19,5068 USD | | 13.02.2026 | 19,4936 USD | 19,4936 USD | | 12.02.2026 | 19,4892 USD | 19,4892 USD | | 11.02.2026 | 19,4848 USD | 19,4848 USD | | 10.02.2026 | 19,4804 USD | 19,4804 USD | | 09.02.2026 | 19,476 USD | 19,476 USD | | 06.02.2026 | 19,4628 USD | 19,4628 USD | | 05.02.2026 | 19,4584 USD | 19,4584 USD | | 04.02.2026 | 19,454 USD | 19,454 USD | | 03.02.2026 | 19,4496 USD | 19,4496 USD | | 02.02.2026 | 19,4452 USD | 19,4452 USD | | 30.01.2026 | 19,432 USD | 19,432 USD | | 29.01.2026 | 19,4276 USD | 19,4276 USD | | 28.01.2026 | 19,4232 USD | 19,4232 USD | | 27.01.2026 | 19,4188 USD | 19,4188 USD | | 26.01.2026 | 19,4144 USD | 19,4144 USD | | 23.01.2026 | 19,4012 USD | 19,4012 USD | | 22.01.2026 | 19,3968 USD | 19,3968 USD | | 21.01.2026 | 19,3924 USD | 19,3924 USD | | 20.01.2026 | 19,388 USD | 19,388 USD | | 19.01.2026 | 19,3836 USD | 19,3836 USD | | 16.01.2026 | 19,3704 USD | 19,3704 USD | | 15.01.2026 | 19,366 USD | 19,366 USD | | 14.01.2026 | 19,3616 USD | 19,3616 USD | | 13.01.2026 | 19,3572 USD | 19,3572 USD | | 12.01.2026 | 19,3528 USD | 19,3528 USD | | 09.01.2026 | 19,3396 USD | 19,3396 USD | | 08.01.2026 | 19,3352 USD | 19,3352 USD | | 07.01.2026 | 19,3308 USD | 19,3308 USD | | 06.01.2026 | 19,3264 USD | 19,3264 USD | | 05.01.2026 | 19,322 USD | 19,322 USD | | 02.01.2026 | 19,3088 USD | 19,3088 USD | | 31.12.2025 | 19,2998 USD | 19,2998 USD | | 30.12.2025 | 19,2953 USD | 19,2953 USD | | 29.12.2025 | 19,2908 USD | 19,2908 USD | | 26.12.2025 | 19,2773 USD | 19,2773 USD | | 24.12.2025 | 19,2683 USD | 19,2683 USD | | 23.12.2025 | 19,2638 USD | 19,2638 USD | | 22.12.2025 | 19,2593 USD | 19,2593 USD | | 19.12.2025 | 19,2458 USD | 19,2458 USD | | 18.12.2025 | 19,2413 USD | 19,2413 USD | | 17.12.2025 | 19,2368 USD | 19,2368 USD | | 16.12.2025 | 19,2323 USD | 19,2323 USD | | 15.12.2025 | 19,2278 USD | 19,2278 USD | | 12.12.2025 | 19,2143 USD | 19,2143 USD | | 11.12.2025 | 19,2098 USD | 19,2098 USD | | 10.12.2025 | 19,2053 USD | 19,2053 USD | | 09.12.2025 | 19,2009 USD | 19,2009 USD | | 08.12.2025 | 19,1965 USD | 19,1965 USD | | 05.12.2025 | 19,1833 USD | 19,1833 USD | | 04.12.2025 | 19,1789 USD | 19,1789 USD | | 03.12.2025 | 19,1745 USD | 19,1745 USD | | 02.12.2025 | 19,1701 USD | 19,1701 USD | | 01.12.2025 | 19,1657 USD | 19,1657 USD | | 28.11.2025 | 19,1522 USD | 19,1522 USD | | 27.11.2025 | 19,1477 USD | 19,1477 USD | | 26.11.2025 | 19,1432 USD | 19,1432 USD | | 25.11.2025 | 19,1387 USD | 19,1387 USD | | 24.11.2025 | 19,1342 USD | 19,1342 USD | | 21.11.2025 | 19,1207 USD | 19,1207 USD | | 20.11.2025 | 19,1162 USD | 19,1162 USD | | 19.11.2025 | 19,1117 USD | 19,1117 USD | | 18.11.2025 | 19,1072 USD | 19,1072 USD | | 17.11.2025 | 19,1027 USD | 19,1027 USD | | 14.11.2025 | 19,0892 USD | 19,0892 USD | | 13.11.2025 | 19,0847 USD | 19,0847 USD | | 12.11.2025 | 19,0802 USD | 19,0802 USD | | 11.11.2025 | 19,0757 USD | 19,0757 USD | | 10.11.2025 | 19,0712 USD | 19,0712 USD | | 07.11.2025 | 19,0577 USD | 19,0577 USD | | 06.11.2025 | 19,0532 USD | 19,0532 USD | | 05.11.2025 | 19,0487 USD | 19,0487 USD | | 04.11.2025 | 19,0442 USD | 19,0442 USD | | 03.11.2025 | 19,0397 USD | 19,0397 USD | | 31.10.2025 | 19,0259 USD | 19,0259 USD | | 30.10.2025 | 19,0213 USD | 19,0213 USD | | 29.10.2025 | 19,0167 USD | 19,0167 USD | | 28.10.2025 | 19,0121 USD | 19,0121 USD | | 27.10.2025 | 19,0075 USD | 19,0075 USD | | 24.10.2025 | 18,9937 USD | 18,9937 USD | | 23.10.2025 | 18,9891 USD | 18,9891 USD | | 22.10.2025 | 18,9846 USD | 18,9846 USD | | 21.10.2025 | 18,9801 USD | 18,9801 USD | | 20.10.2025 | 18,9756 USD | 18,9756 USD | | 17.10.2025 | 18,9621 USD | 18,9621 USD | | 16.10.2025 | 18,9576 USD | 18,9576 USD | | 15.10.2025 | 18,9531 USD | 18,9531 USD | | 14.10.2025 | 18,9486 USD | 18,9486 USD | | 13.10.2025 | 18,9441 USD | 18,9441 USD | | 10.10.2025 | 18,9306 USD | 18,9306 USD | | 09.10.2025 | 18,9261 USD | 18,9261 USD | | 08.10.2025 | 18,9216 USD | 18,9216 USD | | 07.10.2025 | 18,9171 USD | 18,9171 USD | | 06.10.2025 | 18,9126 USD | 18,9126 USD | | 03.10.2025 | 18,8991 USD | 18,8991 USD | | 02.10.2025 | 18,8946 USD | 18,8946 USD | | 01.10.2025 | 18,8901 USD | 18,8901 USD | | 30.09.2025 | 18,8855 USD | 18,8855 USD | | 29.09.2025 | 18,8809 USD | 18,8809 USD | | 26.09.2025 | 18,8671 USD | 18,8671 USD | | 25.09.2025 | 18,8625 USD | 18,8625 USD | | 24.09.2025 | 18,8579 USD | 18,8579 USD | | 23.09.2025 | 18,8533 USD | 18,8533 USD | | 22.09.2025 | 18,8487 USD | 18,8487 USD | | 19.09.2025 | 18,8349 USD | 18,8349 USD | | 18.09.2025 | 18,8303 USD | 18,8303 USD | | 17.09.2025 | 18,8257 USD | 18,8257 USD | | 16.09.2025 | 18,8211 USD | 18,8211 USD | | 15.09.2025 | 18,8165 USD | 18,8165 USD | | 12.09.2025 | 18,8027 USD | 18,8027 USD | | 11.09.2025 | 18,7981 USD | 18,7981 USD | | 10.09.2025 | 18,7935 USD | 18,7935 USD | | 09.09.2025 | 18,7889 USD | 18,7889 USD | | 08.09.2025 | 18,7843 USD | 18,7843 USD | | 05.09.2025 | 18,7705 USD | 18,7705 USD | | 04.09.2025 | 18,7659 USD | 18,7659 USD | | 03.09.2025 | 18,7613 USD | 18,7613 USD | | 02.09.2025 | 18,7567 USD | 18,7567 USD | | 01.09.2025 | 18,7521 USD | 18,7521 USD | | 29.08.2025 | 18,7383 USD | 18,7383 USD | | 28.08.2025 | 18,7337 USD | 18,7337 USD | | 27.08.2025 | 18,7291 USD | 18,7291 USD | | 26.08.2025 | 18,7245 USD | 18,7245 USD | | 25.08.2025 | 18,7199 USD | 18,7199 USD | | 22.08.2025 | 18,7061 USD | 18,7061 USD | | 21.08.2025 | 18,7015 USD | 18,7015 USD | | 20.08.2025 | 18,6969 USD | 18,6969 USD | | 19.08.2025 | 18,6923 USD | 18,6923 USD | | 18.08.2025 | 18,6877 USD | 18,6877 USD | | 15.08.2025 | 18,6739 USD | 18,6739 USD | | 14.08.2025 | 18,6693 USD | 18,6693 USD | | 13.08.2025 | 18,6647 USD | 18,6647 USD | | 12.08.2025 | 18,6601 USD | 18,6601 USD | | 11.08.2025 | 18,6555 USD | 18,6555 USD | | 08.08.2025 | 18,6417 USD | 18,6417 USD | | 07.08.2025 | 18,6371 USD | 18,6371 USD | | 06.08.2025 | 18,6325 USD | 18,6325 USD | | 05.08.2025 | 18,6279 USD | 18,6279 USD | | 04.08.2025 | 18,6233 USD | 18,6233 USD | | 01.08.2025 | 18,6095 USD | 18,6095 USD | | 31.07.2025 | 18,6049 USD | 18,6049 USD | | 30.07.2025 | 18,6003 USD | 18,6003 USD | | 29.07.2025 | 18,5957 USD | 18,5957 USD | | 28.07.2025 | 18,5911 USD | 18,5911 USD | | 25.07.2025 | 18,5773 USD | 18,5773 USD | | 24.07.2025 | 18,5727 USD | 18,5727 USD | | 23.07.2025 | 18,5681 USD | 18,5681 USD | | 22.07.2025 | 18,5635 USD | 18,5635 USD | | 21.07.2025 | 18,5589 USD | 18,5589 USD | | 18.07.2025 | 18,5454 USD | 18,5454 USD | | 17.07.2025 | 18,5409 USD | 18,5409 USD | | 16.07.2025 | 18,5364 USD | 18,5364 USD | | 15.07.2025 | 18,5319 USD | 18,5319 USD | | 14.07.2025 | 18,5274 USD | 18,5274 USD | | 11.07.2025 | 18,5139 USD | 18,5139 USD | | 10.07.2025 | 18,5094 USD | 18,5094 USD | | 09.07.2025 | 18,5049 USD | 18,5049 USD | | 08.07.2025 | 18,5004 USD | 18,5004 USD | | 07.07.2025 | 18,4959 USD | 18,4959 USD | | 04.07.2025 | 18,4824 USD | 18,4824 USD | | 03.07.2025 | 18,4779 USD | 18,4779 USD | | 02.07.2025 | 18,4734 USD | 18,4734 USD | | 01.07.2025 | 18,4689 USD | 18,4689 USD | | 30.06.2025 | 18,4644 USD | 18,4644 USD | | 27.06.2025 | 18,4509 USD | 18,4509 USD | | 26.06.2025 | 18,4464 USD | 18,4464 USD | | 25.06.2025 | 18,4419 USD | 18,4419 USD | | 24.06.2025 | 18,4374 USD | 18,4374 USD | | 23.06.2025 | 18,4329 USD | 18,4329 USD | | 20.06.2025 | 18,4194 USD | 18,4194 USD | | 19.06.2025 | 18,4149 USD | 18,4149 USD | | 18.06.2025 | 18,4104 USD | 18,4104 USD | | 17.06.2025 | 18,4059 USD | 18,4059 USD | | 16.06.2025 | 18,4014 USD | 18,4014 USD | | 13.06.2025 | 18,3879 USD | 18,3879 USD | | 12.06.2025 | 18,3834 USD | 18,3834 USD | | 11.06.2025 | 18,3789 USD | 18,3789 USD | | 10.06.2025 | 18,3744 USD | 18,3744 USD | | 09.06.2025 | 18,3699 USD | 18,3699 USD | | 06.06.2025 | 18,3564 USD | 18,3564 USD | | 05.06.2025 | 18,3519 USD | 18,3519 USD | | 04.06.2025 | 18,3474 USD | 18,3474 USD | | 03.06.2025 | 18,3429 USD | 18,3429 USD | | 02.06.2025 | 18,3384 USD | 18,3384 USD | | 30.05.2025 | 18,3249 USD | 18,3249 USD | | 29.05.2025 | 18,3204 USD | 18,3204 USD | | 28.05.2025 | 18,3159 USD | 18,3159 USD | | 27.05.2025 | 18,3114 USD | 18,3114 USD | | 26.05.2025 | 18,3069 USD | 18,3069 USD | | 23.05.2025 | 18,2934 USD | 18,2934 USD | | 22.05.2025 | 18,2889 USD | 18,2889 USD | | 21.05.2025 | 18,2844 USD | 18,2844 USD | | 20.05.2025 | 18,2799 USD | 18,2799 USD | | 19.05.2025 | 18,2754 USD | 18,2754 USD | | 16.05.2025 | 18,2619 USD | 18,2619 USD | | 15.05.2025 | 18,2574 USD | 18,2574 USD | | 14.05.2025 | 18,2529 USD | 18,2529 USD | | 13.05.2025 | 18,2484 USD | 18,2484 USD | | 12.05.2025 | 18,2439 USD | 18,2439 USD | | 09.05.2025 | 18,2304 USD | 18,2304 USD | | 08.05.2025 | 18,2259 USD | 18,2259 USD | | 07.05.2025 | 18,2214 USD | 18,2214 USD | | 06.05.2025 | 18,2169 USD | 18,2169 USD | | 05.05.2025 | 18,2124 USD | 18,2124 USD | | 02.05.2025 | 18,1989 USD | 18,1989 USD | | 01.05.2025 | 18,1944 USD | 18,1944 USD | | 30.04.2025 | 18,1899 USD | 18,1899 USD | | 29.04.2025 | 18,1854 USD | 18,1854 USD | | 28.04.2025 | 18,1809 USD | 18,1809 USD | | 25.04.2025 | 18,1674 USD | 18,1674 USD | | 24.04.2025 | 18,163 USD | 18,163 USD | | 23.04.2025 | 18,1586 USD | 18,1586 USD | | 22.04.2025 | 18,1542 USD | 18,1542 USD | | 21.04.2025 | 18,1498 USD | 18,1498 USD | | 18.04.2025 | 18,1366 USD | 18,1366 USD | | 17.04.2025 | 18,1322 USD | 18,1322 USD | | 16.04.2025 | 18,1278 USD | 18,1278 USD | | 15.04.2025 | 18,1234 USD | 18,1234 USD | | 14.04.2025 | 18,119 USD | 18,119 USD | | 11.04.2025 | 18,1058 USD | 18,1058 USD | | 10.04.2025 | 18,1014 USD | 18,1014 USD | | 09.04.2025 | 18,097 USD | 18,097 USD | | 08.04.2025 | 18,0926 USD | 18,0926 USD | | 07.04.2025 | 19,0379 USD | 19,0379 USD | | 04.04.2025 | 19,0238 USD | 19,0238 USD | | 03.04.2025 | 19,0191 USD | 19,0191 USD | | 02.04.2025 | 19,0144 USD | 19,0144 USD | | 01.04.2025 | 19,0097 USD | 19,0097 USD | | 31.03.2025 | 19,005 USD | 19,005 USD | | 28.03.2025 | 18,9909 USD | 18,9909 USD | | 27.03.2025 | 18,9862 USD | 18,9862 USD | | 26.03.2025 | 18,9815 USD | 18,9815 USD | | 25.03.2025 | 18,9768 USD | 18,9768 USD | | 24.03.2025 | 18,9722 USD | 18,9722 USD | | 21.03.2025 | 18,9584 USD | 18,9584 USD | | 20.03.2025 | 18,9538 USD | 18,9538 USD | | 19.03.2025 | 18,9492 USD | 18,9492 USD | | 18.03.2025 | 18,9446 USD | 18,9446 USD | | 17.03.2025 | 18,94 USD | 18,94 USD | | 14.03.2025 | 18,9262 USD | 18,9262 USD | | 13.03.2025 | 18,9216 USD | 18,9216 USD | | 12.03.2025 | 18,917 USD | 18,917 USD | | 11.03.2025 | 18,9124 USD | 18,9124 USD | | 10.03.2025 | 18,9078 USD | 18,9078 USD | | 07.03.2025 | 18,894 USD | 18,894 USD | | 06.03.2025 | 18,8894 USD | 18,8894 USD | | 05.03.2025 | 18,8848 USD | 18,8848 USD | | 04.03.2025 | 18,8802 USD | 18,8802 USD | | 03.03.2025 | 18,8756 USD | 18,8756 USD | | 28.02.2025 | 18,8618 USD | 18,8618 USD | | 27.02.2025 | 18,8572 USD | 18,8572 USD | | 26.02.2025 | 18,8526 USD | 18,8526 USD | | 25.02.2025 | 18,848 USD | 18,848 USD | | 24.02.2025 | 18,8434 USD | 18,8434 USD | | 21.02.2025 | 18,8296 USD | 18,8296 USD | | 20.02.2025 | 18,825 USD | 18,825 USD | | 19.02.2025 | 18,8204 USD | 18,8204 USD | | 18.02.2025 | 18,8158 USD | 18,8158 USD | | 17.02.2025 | 18,8112 USD | 18,8112 USD | | 14.02.2025 | 18,7974 USD | 18,7974 USD | | 13.02.2025 | 18,7928 USD | 18,7928 USD | | 12.02.2025 | 18,7882 USD | 18,7882 USD | | 11.02.2025 | 18,7836 USD | 18,7836 USD | | 10.02.2025 | 18,779 USD | 18,779 USD | | 07.02.2025 | 18,7652 USD | 18,7652 USD | | 06.02.2025 | 18,7606 USD | 18,7606 USD | | 05.02.2025 | 18,756 USD | 18,756 USD | | 04.02.2025 | 18,7514 USD | 18,7514 USD | | 03.02.2025 | 18,7468 USD | 18,7468 USD | | 31.01.2025 | 18,733 USD | 18,733 USD | | 30.01.2025 | 18,7284 USD | 18,7284 USD | | 29.01.2025 | 18,7238 USD | 18,7238 USD | | 28.01.2025 | 18,7192 USD | 18,7192 USD | | 27.01.2025 | 18,7146 USD | 18,7146 USD | | 24.01.2025 | 18,7008 USD | 18,7008 USD | | 23.01.2025 | 18,6962 USD | 18,6962 USD | | 22.01.2025 | 18,6916 USD | 18,6916 USD | | 21.01.2025 | 18,687 USD | 18,687 USD | | 20.01.2025 | 18,6824 USD | 18,6824 USD | | 17.01.2025 | 18,6686 USD | 18,6686 USD | | 16.01.2025 | 18,664 USD | 18,664 USD | | 15.01.2025 | 18,6594 USD | 18,6594 USD | | 14.01.2025 | 18,6548 USD | 18,6548 USD | | 13.01.2025 | 18,6502 USD | 18,6502 USD | | 10.01.2025 | 18,6364 USD | 18,6364 USD | | 09.01.2025 | 18,6318 USD | 18,6318 USD | | 08.01.2025 | 18,6272 USD | 18,6272 USD | | 07.01.2025 | 18,6226 USD | 18,6226 USD | | 06.01.2025 | 18,618 USD | 18,618 USD | | 03.01.2025 | 18,6042 USD | 18,6042 USD | | 02.01.2025 | 18,5996 USD | 18,5996 USD | | 30.12.2024 | 18,5855 USD | 18,5855 USD | | 27.12.2024 | 18,5714 USD | 18,5714 USD | | 26.12.2024 | 18,5667 USD | 18,5667 USD | | 24.12.2024 | 18,5573 USD | 18,5573 USD | | 23.12.2024 | 18,5526 USD | 18,5526 USD | | 20.12.2024 | 18,5388 USD | 18,5388 USD | | 19.12.2024 | 18,5342 USD | 18,5342 USD | | 18.12.2024 | 18,5296 USD | 18,5296 USD | | 17.12.2024 | 18,525 USD | 18,525 USD | | 16.12.2024 | 18,5204 USD | 18,5204 USD | | 13.12.2024 | 18,5066 USD | 18,5066 USD | | 12.12.2024 | 18,502 USD | 18,502 USD | | 11.12.2024 | 18,4974 USD | 18,4974 USD | | 10.12.2024 | 18,4928 USD | 18,4928 USD | | 09.12.2024 | 18,4882 USD | 18,4882 USD | | 06.12.2024 | 18,4744 USD | 18,4744 USD | | 05.12.2024 | 18,4698 USD | 18,4698 USD | | 04.12.2024 | 18,4652 USD | 18,4652 USD | | 03.12.2024 | 18,4606 USD | 18,4606 USD | | 02.12.2024 | 18,456 USD | 18,456 USD | | 29.11.2024 | 18,4419 USD | 18,4419 USD | | 28.11.2024 | 18,4372 USD | 18,4372 USD | | 27.11.2024 | 18,4325 USD | 18,4325 USD | | 26.11.2024 | 18,4278 USD | 18,4278 USD | | 25.11.2024 | 18,4231 USD | 18,4231 USD | | 22.11.2024 | 18,409 USD | 18,409 USD | | 21.11.2024 | 18,4043 USD | 18,4043 USD | | 20.11.2024 | 18,3996 USD | 18,3996 USD | | 19.11.2024 | 18,3949 USD | 18,3949 USD | | 18.11.2024 | 18,3902 USD | 18,3902 USD | | 15.11.2024 | 18,3761 USD | 18,3761 USD | | 14.11.2024 | 18,3714 USD | 18,3714 USD | | 13.11.2024 | 18,3667 USD | 18,3667 USD | | 12.11.2024 | 18,362 USD | 18,362 USD | | 11.11.2024 | 18,3573 USD | 18,3573 USD | | 08.11.2024 | 18,3432 USD | 18,3432 USD | | 07.11.2024 | 18,3385 USD | 18,3385 USD | | 06.11.2024 | 18,3338 USD | 18,3338 USD | | 05.11.2024 | 18,3291 USD | 18,3291 USD | | 04.11.2024 | 18,3244 USD | 18,3244 USD | | 01.11.2024 | 18,3103 USD | 18,3103 USD | | 31.10.2024 | 18,3055 USD | 18,3055 USD | | 30.10.2024 | 18,3007 USD | 18,3007 USD | | 29.10.2024 | 18,2959 USD | 18,2959 USD | | 28.10.2024 | 18,2911 USD | 18,2911 USD | | 25.10.2024 | 18,277 USD | 18,277 USD | | 24.10.2024 | 18,2723 USD | 18,2723 USD | | 23.10.2024 | 18,2676 USD | 18,2676 USD | | 22.10.2024 | 18,2629 USD | 18,2629 USD | | 21.10.2024 | 18,2582 USD | 18,2582 USD | | 18.10.2024 | 18,2441 USD | 18,2441 USD | | 17.10.2024 | 18,2394 USD | 18,2394 USD | | 16.10.2024 | 18,2347 USD | 18,2347 USD | | 15.10.2024 | 18,23 USD | 18,23 USD | | 14.10.2024 | 18,2253 USD | 18,2253 USD | | 11.10.2024 | 18,2112 USD | 18,2112 USD | | 10.10.2024 | 18,2065 USD | 18,2065 USD | | 09.10.2024 | 18,2018 USD | 18,2018 USD | | 08.10.2024 | 18,1971 USD | 18,1971 USD | | 07.10.2024 | 18,1924 USD | 18,1924 USD | | 04.10.2024 | 18,1783 USD | 18,1783 USD | | 03.10.2024 | 18,1736 USD | 18,1736 USD | | 02.10.2024 | 18,1689 USD | 18,1689 USD | | 01.10.2024 | 18,1642 USD | 18,1642 USD | | 30.09.2024 | 18,1593 USD | 18,1593 USD | | 27.09.2024 | 18,1446 USD | 18,1446 USD | | 26.09.2024 | 18,1397 USD | 18,1397 USD | | 25.09.2024 | 18,1348 USD | 18,1348 USD | | 24.09.2024 | 18,1299 USD | 18,1299 USD | | 23.09.2024 | 18,125 USD | 18,125 USD | | 20.09.2024 | 18,1103 USD | 18,1103 USD | | 19.09.2024 | 18,1054 USD | 18,1054 USD | | 18.09.2024 | 18,1005 USD | 18,1005 USD | | 17.09.2024 | 18,0956 USD | 18,0956 USD | | 16.09.2024 | 18,0907 USD | 18,0907 USD | | 13.09.2024 | 18,076 USD | 18,076 USD | | 12.09.2024 | 18,0711 USD | 18,0711 USD | | 11.09.2024 | 18,0662 USD | 18,0662 USD | | 10.09.2024 | 18,0613 USD | 18,0613 USD | | 09.09.2024 | 18,0564 USD | 18,0564 USD | | 06.09.2024 | 18,0417 USD | 18,0417 USD | | 05.09.2024 | 18,0368 USD | 18,0368 USD | | 04.09.2024 | 18,0319 USD | 18,0319 USD | | 03.09.2024 | 18,027 USD | 18,027 USD | | 02.09.2024 | 18,0221 USD | 18,0221 USD | | 30.08.2024 | 18,0074 USD | 18,0074 USD | | 29.08.2024 | 18,0025 USD | 18,0025 USD | | 28.08.2024 | 17,9976 USD | 17,9976 USD | | 27.08.2024 | 17,9927 USD | 17,9927 USD | | 26.08.2024 | 17,9878 USD | 17,9878 USD | | 23.08.2024 | 17,9731 USD | 17,9731 USD | | 22.08.2024 | 17,9682 USD | 17,9682 USD | | 21.08.2024 | 17,9633 USD | 17,9633 USD | | 20.08.2024 | 17,9584 USD | 17,9584 USD | | 19.08.2024 | 17,9535 USD | 17,9535 USD | | 16.08.2024 | 17,9388 USD | 17,9388 USD | | 15.08.2024 | 17,9339 USD | 17,9339 USD | | 14.08.2024 | 17,929 USD | 17,929 USD | | 13.08.2024 | 17,9241 USD | 17,9241 USD | | 12.08.2024 | 17,9192 USD | 17,9192 USD | | 09.08.2024 | 17,9045 USD | 17,9045 USD | | 08.08.2024 | 17,8996 USD | 17,8996 USD | | 07.08.2024 | 17,8947 USD | 17,8947 USD | | 06.08.2024 | 17,8898 USD | 17,8898 USD | | 05.08.2024 | 17,8849 USD | 17,8849 USD | | 02.08.2024 | 17,8702 USD | 17,8702 USD | | 01.08.2024 | 17,8653 USD | 17,8653 USD | | 31.07.2024 | 17,8604 USD | 17,8604 USD | | 30.07.2024 | 17,8555 USD | 17,8555 USD | | 29.07.2024 | 17,8506 USD | 17,8506 USD | | 26.07.2024 | 17,8359 USD | 17,8359 USD | | 25.07.2024 | 17,831 USD | 17,831 USD | | 24.07.2024 | 17,8261 USD | 17,8261 USD | | 23.07.2024 | 17,8212 USD | 17,8212 USD | | 22.07.2024 | 17,8163 USD | 17,8163 USD | | 19.07.2024 | 17,8016 USD | 17,8016 USD | | 18.07.2024 | 17,7967 USD | 17,7967 USD | | 17.07.2024 | 17,7918 USD | 17,7918 USD | | 16.07.2024 | 17,7869 USD | 17,7869 USD | | 15.07.2024 | 17,782 USD | 17,782 USD | | 12.07.2024 | 17,7673 USD | 17,7673 USD | | 11.07.2024 | 17,7624 USD | 17,7624 USD | | 10.07.2024 | 17,7575 USD | 17,7575 USD | | 09.07.2024 | 17,7527 USD | 17,7527 USD | | 08.07.2024 | 17,7479 USD | 17,7479 USD | | 05.07.2024 | 17,7335 USD | 17,7335 USD | | 04.07.2024 | 17,7287 USD | 17,7287 USD | | 03.07.2024 | 17,7239 USD | 17,7239 USD | | 02.07.2024 | 17,7191 USD | 17,7191 USD | | 01.07.2024 | 17,7143 USD | 17,7143 USD | | 28.06.2024 | 17,6999 USD | 17,6999 USD | | 27.06.2024 | 17,6951 USD | 17,6951 USD | | 26.06.2024 | 17,6903 USD | 17,6903 USD | | 25.06.2024 | 17,6855 USD | 17,6855 USD | | 24.06.2024 | 17,6807 USD | 17,6807 USD | | 21.06.2024 | 17,6663 USD | 17,6663 USD | | 20.06.2024 | 17,6615 USD | 17,6615 USD | | 19.06.2024 | 17,6567 USD | 17,6567 USD | | 18.06.2024 | 17,6519 USD | 17,6519 USD | | 17.06.2024 | 17,6471 USD | 17,6471 USD | | 14.06.2024 | 17,6327 USD | 17,6327 USD | | 13.06.2024 | 17,6279 USD | 17,6279 USD | | 12.06.2024 | 17,6231 USD | 17,6231 USD | | 11.06.2024 | 17,6183 USD | 17,6183 USD | | 10.06.2024 | 17,6135 USD | 17,6135 USD | | 07.06.2024 | 17,5991 USD | 17,5991 USD | | 06.06.2024 | 17,5943 USD | 17,5943 USD | | 05.06.2024 | 17,5895 USD | 17,5895 USD | | 04.06.2024 | 17,5847 USD | 17,5847 USD | | 03.06.2024 | 17,5799 USD | 17,5799 USD | | 31.05.2024 | 17,5655 USD | 17,5655 USD | | 30.05.2024 | 17,5607 USD | 17,5607 USD | | 29.05.2024 | 17,5559 USD | 17,5559 USD | | 28.05.2024 | 17,5511 USD | 17,5511 USD | | 27.05.2024 | 17,5463 USD | 17,5463 USD | | 24.05.2024 | 17,5319 USD | 17,5319 USD | | 23.05.2024 | 17,5271 USD | 17,5271 USD | | 22.05.2024 | 17,5223 USD | 17,5223 USD | | 21.05.2024 | 17,5175 USD | 17,5175 USD | | 20.05.2024 | 17,5127 USD | 17,5127 USD | | 17.05.2024 | 17,4983 USD | 17,4983 USD | | 16.05.2024 | 17,4935 USD | 17,4935 USD | | 15.05.2024 | 17,4887 USD | 17,4887 USD | | 14.05.2024 | 17,4839 USD | 17,4839 USD | | 13.05.2024 | 17,4791 USD | 17,4791 USD | | 10.05.2024 | 17,4647 USD | 17,4647 USD | | 09.05.2024 | 17,4599 USD | 17,4599 USD | | 08.05.2024 | 17,4551 USD | 17,4551 USD | | 07.05.2024 | 17,4503 USD | 17,4503 USD | | 06.05.2024 | 17,4455 USD | 17,4455 USD | | 03.05.2024 | 17,4311 USD | 17,4311 USD | | 02.05.2024 | 17,4263 USD | 17,4263 USD | | 01.05.2024 | 17,4215 USD | 17,4215 USD | | 30.04.2024 | 17,4167 USD | 17,4167 USD | | 29.04.2024 | 17,4119 USD | 17,4119 USD | | 26.04.2024 | 17,3977 USD | 17,3977 USD | | 25.04.2024 | 17,393 USD | 17,393 USD | | 24.04.2024 | 17,3883 USD | 17,3883 USD | | 23.04.2024 | 17,3836 USD | 17,3836 USD | | 22.04.2024 | 17,3789 USD | 17,3789 USD | | 19.04.2024 | 17,3648 USD | 17,3648 USD | | 18.04.2024 | 17,3601 USD | 17,3601 USD | | 17.04.2024 | 17,3554 USD | 17,3554 USD | | 16.04.2024 | 17,3507 USD | 17,3507 USD | | 15.04.2024 | 17,346 USD | 17,346 USD | | 12.04.2024 | 17,3319 USD | 17,3319 USD | | 11.04.2024 | 17,3272 USD | 17,3272 USD | | 10.04.2024 | 17,3225 USD | 17,3225 USD | | 09.04.2024 | 17,3178 USD | 17,3178 USD | | 08.04.2024 | 17,3131 USD | 17,3131 USD | | 05.04.2024 | 17,299 USD | 17,299 USD | | 04.04.2024 | 17,2943 USD | 17,2943 USD | | 03.04.2024 | 18,0114 USD | 18,0114 USD | | 02.04.2024 | 18,0065 USD | 18,0065 USD | | 01.04.2024 | 18,0016 USD | 18,0016 USD | | 29.03.2024 | 17,9869 USD | 17,9869 USD | | 28.03.2024 | 17,982 USD | 17,982 USD | | 27.03.2024 | 17,9771 USD | 17,9771 USD | | 26.03.2024 | 17,9722 USD | 17,9722 USD | | 25.03.2024 | 17,9673 USD | 17,9673 USD | | 23.03.2024 | 17,9575 USD | 17,9575 USD | | 22.03.2024 | 17,9526 USD | 17,9526 USD | | 21.03.2024 | 17,9477 USD | 17,9477 USD | | 20.03.2024 | 17,9428 USD | 17,9428 USD | | 19.03.2024 | 17,9379 USD | 17,9379 USD | | 18.03.2024 | 17,933 USD | 17,933 USD | | 15.03.2024 | 17,9183 USD | 17,9183 USD | | 14.03.2024 | 17,9134 USD | 17,9134 USD | | 13.03.2024 | 17,9085 USD | 17,9085 USD | | 12.03.2024 | 17,9036 USD | 17,9036 USD | | 11.03.2024 | 17,8987 USD | 17,8987 USD | | 08.03.2024 | 17,884 USD | 17,884 USD | | 07.03.2024 | 17,8791 USD | 17,8791 USD | | 06.03.2024 | 17,8742 USD | 17,8742 USD | | 05.03.2024 | 17,8693 USD | 17,8693 USD | | 04.03.2024 | 17,8644 USD | 17,8644 USD | | 01.03.2024 | 17,8497 USD | 17,8497 USD | | 29.02.2024 | 17,8448 USD | 17,8448 USD | | 28.02.2024 | 17,8399 USD | 17,8399 USD | | 27.02.2024 | 17,835 USD | 17,835 USD | | 26.02.2024 | 17,8301 USD | 17,8301 USD | | 24.02.2024 | 17,8203 USD | 17,8203 USD | | 23.02.2024 | 17,8154 USD | 17,8154 USD | | 22.02.2024 | 17,8105 USD | 17,8105 USD | | 21.02.2024 | 17,8056 USD | 17,8056 USD | | 20.02.2024 | 17,8007 USD | 17,8007 USD | | 19.02.2024 | 17,7958 USD | 17,7958 USD | | 16.02.2024 | 17,7811 USD | 17,7811 USD | | 15.02.2024 | 17,7762 USD | 17,7762 USD | | 14.02.2024 | 17,7714 USD | 17,7714 USD | | 13.02.2024 | 17,7666 USD | 17,7666 USD | | 12.02.2024 | 17,7618 USD | 17,7618 USD | | 09.02.2024 | 17,7474 USD | 17,7474 USD | | 08.02.2024 | 17,7426 USD | 17,7426 USD | | 07.02.2024 | 17,7378 USD | 17,7378 USD | | 06.02.2024 | 17,733 USD | 17,733 USD | | 05.02.2024 | 17,7282 USD | 17,7282 USD | | 02.02.2024 | 17,7138 USD | 17,7138 USD | | 01.02.2024 | 17,709 USD | 17,709 USD | | 31.01.2024 | 17,7042 USD | 17,7042 USD | | 30.01.2024 | 17,6994 USD | 17,6994 USD | | 29.01.2024 | 17,6946 USD | 17,6946 USD | | 26.01.2024 | 17,6802 USD | 17,6802 USD | | 25.01.2024 | 17,6754 USD | 17,6754 USD | | 24.01.2024 | 17,6706 USD | 17,6706 USD | | 23.01.2024 | 17,6658 USD | 17,6658 USD | | 22.01.2024 | 17,661 USD | 17,661 USD | | 21.01.2024 | 17,661 USD | 17,661 USD | | 19.01.2024 | 17,661 USD | 17,661 USD |
|