| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 04.03.2026 | 22,9786 USD | 22,9786 USD | | 03.03.2026 | 22,9734 USD | 22,9734 USD | | 02.03.2026 | 22,9682 USD | 22,9682 USD | | 27.02.2026 | 22,9526 USD | 22,9526 USD | | 26.02.2026 | 22,9474 USD | 22,9474 USD | | 25.02.2026 | 22,9422 USD | 22,9422 USD | | 24.02.2026 | 22,937 USD | 22,937 USD | | 23.02.2026 | 22,9318 USD | 22,9318 USD | | 20.02.2026 | 22,9162 USD | 22,9162 USD | | 19.02.2026 | 22,911 USD | 22,911 USD | | 18.02.2026 | 22,9058 USD | 22,9058 USD | | 17.02.2026 | 22,9006 USD | 22,9006 USD | | 16.02.2026 | 22,8954 USD | 22,8954 USD | | 13.02.2026 | 22,8798 USD | 22,8798 USD | | 12.02.2026 | 22,8746 USD | 22,8746 USD | | 11.02.2026 | 22,8694 USD | 22,8694 USD | | 10.02.2026 | 22,8642 USD | 22,8642 USD | | 09.02.2026 | 22,859 USD | 22,859 USD | | 06.02.2026 | 22,8434 USD | 22,8434 USD | | 05.02.2026 | 22,8382 USD | 22,8382 USD | | 04.02.2026 | 22,833 USD | 22,833 USD | | 03.02.2026 | 22,8278 USD | 22,8278 USD | | 02.02.2026 | 22,8226 USD | 22,8226 USD | | 30.01.2026 | 22,807 USD | 22,807 USD | | 29.01.2026 | 22,8018 USD | 22,8018 USD | | 28.01.2026 | 22,7966 USD | 22,7966 USD | | 27.01.2026 | 22,7914 USD | 22,7914 USD | | 26.01.2026 | 22,7862 USD | 22,7862 USD | | 23.01.2026 | 22,7706 USD | 22,7706 USD | | 22.01.2026 | 22,7654 USD | 22,7654 USD | | 21.01.2026 | 22,7602 USD | 22,7602 USD | | 20.01.2026 | 22,755 USD | 22,755 USD | | 19.01.2026 | 22,7498 USD | 22,7498 USD | | 16.01.2026 | 22,7342 USD | 22,7342 USD | | 15.01.2026 | 22,729 USD | 22,729 USD | | 14.01.2026 | 22,7238 USD | 22,7238 USD | | 13.01.2026 | 22,7186 USD | 22,7186 USD | | 12.01.2026 | 22,7134 USD | 22,7134 USD | | 09.01.2026 | 22,6978 USD | 22,6978 USD | | 08.01.2026 | 22,6926 USD | 22,6926 USD | | 07.01.2026 | 22,6874 USD | 22,6874 USD | | 06.01.2026 | 22,6822 USD | 22,6822 USD | | 05.01.2026 | 22,677 USD | 22,677 USD | | 02.01.2026 | 22,6614 USD | 22,6614 USD | | 31.12.2025 | 22,6509 USD | 22,6509 USD | | 30.12.2025 | 22,6457 USD | 22,6457 USD | | 29.12.2025 | 22,6405 USD | 22,6405 USD | | 26.12.2025 | 22,6249 USD | 22,6249 USD | | 24.12.2025 | 22,6145 USD | 22,6145 USD | | 23.12.2025 | 22,6093 USD | 22,6093 USD | | 22.12.2025 | 22,6041 USD | 22,6041 USD | | 19.12.2025 | 22,5885 USD | 22,5885 USD | | 18.12.2025 | 22,5833 USD | 22,5833 USD | | 17.12.2025 | 22,5781 USD | 22,5781 USD | | 16.12.2025 | 22,5729 USD | 22,5729 USD | | 15.12.2025 | 22,5677 USD | 22,5677 USD | | 12.12.2025 | 22,5521 USD | 22,5521 USD | | 11.12.2025 | 22,5469 USD | 22,5469 USD | | 10.12.2025 | 22,5417 USD | 22,5417 USD | | 09.12.2025 | 22,5365 USD | 22,5365 USD | | 08.12.2025 | 22,5313 USD | 22,5313 USD | | 05.12.2025 | 22,5157 USD | 22,5157 USD | | 04.12.2025 | 22,5105 USD | 22,5105 USD | | 03.12.2025 | 22,5053 USD | 22,5053 USD | | 02.12.2025 | 22,5001 USD | 22,5001 USD | | 01.12.2025 | 22,4949 USD | 22,4949 USD | | 28.11.2025 | 22,479 USD | 22,479 USD | | 27.11.2025 | 22,4737 USD | 22,4737 USD | | 26.11.2025 | 22,4684 USD | 22,4684 USD | | 25.11.2025 | 22,4631 USD | 22,4631 USD | | 24.11.2025 | 22,4578 USD | 22,4578 USD | | 21.11.2025 | 22,4419 USD | 22,4419 USD | | 20.11.2025 | 22,4366 USD | 22,4366 USD | | 19.11.2025 | 22,4313 USD | 22,4313 USD | | 18.11.2025 | 22,426 USD | 22,426 USD | | 17.11.2025 | 22,4207 USD | 22,4207 USD | | 14.11.2025 | 22,4048 USD | 22,4048 USD | | 13.11.2025 | 22,3995 USD | 22,3995 USD | | 12.11.2025 | 22,3942 USD | 22,3942 USD | | 11.11.2025 | 22,3889 USD | 22,3889 USD | | 10.11.2025 | 22,3836 USD | 22,3836 USD | | 07.11.2025 | 22,3677 USD | 22,3677 USD | | 06.11.2025 | 22,3624 USD | 22,3624 USD | | 05.11.2025 | 22,3571 USD | 22,3571 USD | | 04.11.2025 | 22,3518 USD | 22,3518 USD | | 03.11.2025 | 22,3465 USD | 22,3465 USD | | 31.10.2025 | 22,3303 USD | 22,3303 USD | | 30.10.2025 | 22,325 USD | 22,325 USD | | 29.10.2025 | 22,3197 USD | 22,3197 USD | | 28.10.2025 | 22,3144 USD | 22,3144 USD | | 27.10.2025 | 22,3091 USD | 22,3091 USD | | 24.10.2025 | 22,2932 USD | 22,2932 USD | | 23.10.2025 | 22,2879 USD | 22,2879 USD | | 22.10.2025 | 22,2826 USD | 22,2826 USD | | 21.10.2025 | 22,2773 USD | 22,2773 USD | | 20.10.2025 | 22,272 USD | 22,272 USD | | 17.10.2025 | 22,2561 USD | 22,2561 USD | | 16.10.2025 | 22,2508 USD | 22,2508 USD | | 15.10.2025 | 22,2455 USD | 22,2455 USD | | 14.10.2025 | 22,2402 USD | 22,2402 USD | | 13.10.2025 | 22,2349 USD | 22,2349 USD | | 10.10.2025 | 22,219 USD | 22,219 USD | | 09.10.2025 | 22,2137 USD | 22,2137 USD | | 08.10.2025 | 22,2084 USD | 22,2084 USD | | 07.10.2025 | 22,2031 USD | 22,2031 USD | | 06.10.2025 | 22,1978 USD | 22,1978 USD | | 03.10.2025 | 22,1819 USD | 22,1819 USD | | 02.10.2025 | 22,1766 USD | 22,1766 USD | | 01.10.2025 | 22,1713 USD | 22,1713 USD | | 30.09.2025 | 22,1659 USD | 22,1659 USD | | 29.09.2025 | 22,1605 USD | 22,1605 USD | | 26.09.2025 | 22,1443 USD | 22,1443 USD | | 25.09.2025 | 22,1389 USD | 22,1389 USD | | 24.09.2025 | 22,1335 USD | 22,1335 USD | | 23.09.2025 | 22,1281 USD | 22,1281 USD | | 22.09.2025 | 22,1227 USD | 22,1227 USD | | 19.09.2025 | 22,1065 USD | 22,1065 USD | | 18.09.2025 | 22,1011 USD | 22,1011 USD | | 17.09.2025 | 22,0957 USD | 22,0957 USD | | 16.09.2025 | 22,0903 USD | 22,0903 USD | | 15.09.2025 | 22,0849 USD | 22,0849 USD | | 12.09.2025 | 22,0687 USD | 22,0687 USD | | 11.09.2025 | 22,0633 USD | 22,0633 USD | | 10.09.2025 | 22,0579 USD | 22,0579 USD | | 09.09.2025 | 22,0525 USD | 22,0525 USD | | 08.09.2025 | 22,0471 USD | 22,0471 USD | | 05.09.2025 | 22,0309 USD | 22,0309 USD | | 04.09.2025 | 22,0255 USD | 22,0255 USD | | 03.09.2025 | 22,0201 USD | 22,0201 USD | | 02.09.2025 | 22,0147 USD | 22,0147 USD | | 01.09.2025 | 22,0093 USD | 22,0093 USD | | 29.08.2025 | 21,9931 USD | 21,9931 USD | | 28.08.2025 | 21,9877 USD | 21,9877 USD | | 27.08.2025 | 21,9823 USD | 21,9823 USD | | 26.08.2025 | 21,9769 USD | 21,9769 USD | | 25.08.2025 | 21,9715 USD | 21,9715 USD | | 22.08.2025 | 21,9553 USD | 21,9553 USD | | 21.08.2025 | 21,9499 USD | 21,9499 USD | | 20.08.2025 | 21,9445 USD | 21,9445 USD | | 19.08.2025 | 21,9391 USD | 21,9391 USD | | 18.08.2025 | 21,9337 USD | 21,9337 USD | | 15.08.2025 | 21,9175 USD | 21,9175 USD | | 14.08.2025 | 21,9121 USD | 21,9121 USD | | 13.08.2025 | 21,9067 USD | 21,9067 USD | | 12.08.2025 | 21,9013 USD | 21,9013 USD | | 11.08.2025 | 21,8959 USD | 21,8959 USD | | 08.08.2025 | 21,8797 USD | 21,8797 USD | | 07.08.2025 | 21,8743 USD | 21,8743 USD | | 06.08.2025 | 21,8689 USD | 21,8689 USD | | 05.08.2025 | 21,8635 USD | 21,8635 USD | | 04.08.2025 | 21,8581 USD | 21,8581 USD | | 01.08.2025 | 21,8419 USD | 21,8419 USD | | 31.07.2025 | 21,8365 USD | 21,8365 USD | | 30.07.2025 | 21,8311 USD | 21,8311 USD | | 29.07.2025 | 21,8257 USD | 21,8257 USD | | 28.07.2025 | 21,8203 USD | 21,8203 USD | | 25.07.2025 | 21,8044 USD | 21,8044 USD | | 24.07.2025 | 21,7991 USD | 21,7991 USD | | 23.07.2025 | 21,7938 USD | 21,7938 USD | | 22.07.2025 | 21,7885 USD | 21,7885 USD | | 21.07.2025 | 21,7832 USD | 21,7832 USD | | 18.07.2025 | 21,7673 USD | 21,7673 USD | | 17.07.2025 | 21,762 USD | 21,762 USD | | 16.07.2025 | 21,7567 USD | 21,7567 USD | | 15.07.2025 | 21,7514 USD | 21,7514 USD | | 14.07.2025 | 21,7461 USD | 21,7461 USD | | 11.07.2025 | 21,7302 USD | 21,7302 USD | | 10.07.2025 | 21,7249 USD | 21,7249 USD | | 09.07.2025 | 21,7196 USD | 21,7196 USD | | 08.07.2025 | 21,7143 USD | 21,7143 USD | | 07.07.2025 | 21,709 USD | 21,709 USD | | 04.07.2025 | 21,6931 USD | 21,6931 USD | | 03.07.2025 | 21,6878 USD | 21,6878 USD | | 02.07.2025 | 21,6825 USD | 21,6825 USD | | 01.07.2025 | 21,6772 USD | 21,6772 USD | | 30.06.2025 | 21,6719 USD | 21,6719 USD | | 27.06.2025 | 21,656 USD | 21,656 USD | | 26.06.2025 | 21,6507 USD | 21,6507 USD | | 25.06.2025 | 21,6454 USD | 21,6454 USD | | 24.06.2025 | 21,6401 USD | 21,6401 USD | | 23.06.2025 | 21,6348 USD | 21,6348 USD | | 20.06.2025 | 21,6189 USD | 21,6189 USD | | 19.06.2025 | 21,6136 USD | 21,6136 USD | | 18.06.2025 | 21,6083 USD | 21,6083 USD | | 17.06.2025 | 21,603 USD | 21,603 USD | | 16.06.2025 | 21,5977 USD | 21,5977 USD | | 13.06.2025 | 21,5818 USD | 21,5818 USD | | 12.06.2025 | 21,5765 USD | 21,5765 USD | | 11.06.2025 | 21,5712 USD | 21,5712 USD | | 10.06.2025 | 21,5659 USD | 21,5659 USD | | 09.06.2025 | 21,5606 USD | 21,5606 USD | | 06.06.2025 | 21,5447 USD | 21,5447 USD | | 05.06.2025 | 21,5394 USD | 21,5394 USD | | 04.06.2025 | 21,5341 USD | 21,5341 USD | | 03.06.2025 | 21,5288 USD | 21,5288 USD | | 02.06.2025 | 21,5235 USD | 21,5235 USD | | 30.05.2025 | 21,5076 USD | 21,5076 USD | | 29.05.2025 | 21,5023 USD | 21,5023 USD | | 28.05.2025 | 21,497 USD | 21,497 USD | | 27.05.2025 | 21,4917 USD | 21,4917 USD | | 26.05.2025 | 21,4864 USD | 21,4864 USD | | 23.05.2025 | 21,4705 USD | 21,4705 USD | | 22.05.2025 | 21,4652 USD | 21,4652 USD | | 21.05.2025 | 21,4599 USD | 21,4599 USD | | 20.05.2025 | 21,4546 USD | 21,4546 USD | | 19.05.2025 | 21,4493 USD | 21,4493 USD | | 16.05.2025 | 21,4334 USD | 21,4334 USD | | 15.05.2025 | 21,4281 USD | 21,4281 USD | | 14.05.2025 | 21,4228 USD | 21,4228 USD | | 13.05.2025 | 21,4175 USD | 21,4175 USD | | 12.05.2025 | 21,4122 USD | 21,4122 USD | | 09.05.2025 | 21,3964 USD | 21,3964 USD | | 08.05.2025 | 21,3912 USD | 21,3912 USD | | 07.05.2025 | 21,386 USD | 21,386 USD | | 06.05.2025 | 21,3808 USD | 21,3808 USD | | 05.05.2025 | 21,3756 USD | 21,3756 USD | | 02.05.2025 | 21,36 USD | 21,36 USD | | 01.05.2025 | 21,3548 USD | 21,3548 USD | | 30.04.2025 | 21,3496 USD | 21,3496 USD | | 29.04.2025 | 21,3444 USD | 21,3444 USD | | 28.04.2025 | 21,3392 USD | 21,3392 USD | | 25.04.2025 | 21,3236 USD | 21,3236 USD | | 24.04.2025 | 21,3184 USD | 21,3184 USD | | 23.04.2025 | 21,3132 USD | 21,3132 USD | | 22.04.2025 | 21,308 USD | 21,308 USD | | 21.04.2025 | 21,3028 USD | 21,3028 USD | | 18.04.2025 | 21,2872 USD | 21,2872 USD | | 17.04.2025 | 21,282 USD | 21,282 USD | | 16.04.2025 | 21,2768 USD | 21,2768 USD | | 15.04.2025 | 21,2716 USD | 21,2716 USD | | 14.04.2025 | 21,2664 USD | 21,2664 USD | | 11.04.2025 | 21,2508 USD | 21,2508 USD | | 10.04.2025 | 21,2456 USD | 21,2456 USD | | 09.04.2025 | 21,2404 USD | 21,2404 USD | | 08.04.2025 | 21,2352 USD | 21,2352 USD | | 07.04.2025 | 22,1798 USD | 22,1798 USD | | 04.04.2025 | 22,1636 USD | 22,1636 USD | | 03.04.2025 | 22,1582 USD | 22,1582 USD | | 02.04.2025 | 22,1528 USD | 22,1528 USD | | 01.04.2025 | 22,1474 USD | 22,1474 USD | | 31.03.2025 | 22,142 USD | 22,142 USD | | 28.03.2025 | 22,1258 USD | 22,1258 USD | | 27.03.2025 | 22,1204 USD | 22,1204 USD | | 26.03.2025 | 22,115 USD | 22,115 USD | | 25.03.2025 | 22,1096 USD | 22,1096 USD | | 24.03.2025 | 22,1042 USD | 22,1042 USD | | 21.03.2025 | 22,088 USD | 22,088 USD | | 20.03.2025 | 22,0826 USD | 22,0826 USD | | 19.03.2025 | 22,0772 USD | 22,0772 USD | | 18.03.2025 | 22,0718 USD | 22,0718 USD | | 17.03.2025 | 22,0664 USD | 22,0664 USD | | 14.03.2025 | 22,0502 USD | 22,0502 USD | | 13.03.2025 | 22,0448 USD | 22,0448 USD | | 12.03.2025 | 22,0394 USD | 22,0394 USD | | 11.03.2025 | 22,034 USD | 22,034 USD | | 10.03.2025 | 22,0286 USD | 22,0286 USD | | 07.03.2025 | 22,0124 USD | 22,0124 USD | | 06.03.2025 | 22,007 USD | 22,007 USD | | 05.03.2025 | 22,0016 USD | 22,0016 USD | | 04.03.2025 | 21,9962 USD | 21,9962 USD | | 03.03.2025 | 21,9908 USD | 21,9908 USD | | 28.02.2025 | 21,9746 USD | 21,9746 USD | | 27.02.2025 | 21,9692 USD | 21,9692 USD | | 26.02.2025 | 21,9638 USD | 21,9638 USD | | 25.02.2025 | 21,9584 USD | 21,9584 USD | | 24.02.2025 | 21,953 USD | 21,953 USD | | 21.02.2025 | 21,9368 USD | 21,9368 USD | | 20.02.2025 | 21,9314 USD | 21,9314 USD | | 19.02.2025 | 21,926 USD | 21,926 USD | | 18.02.2025 | 21,9206 USD | 21,9206 USD | | 17.02.2025 | 21,9152 USD | 21,9152 USD | | 14.02.2025 | 21,899 USD | 21,899 USD | | 13.02.2025 | 21,8936 USD | 21,8936 USD | | 12.02.2025 | 21,8882 USD | 21,8882 USD | | 11.02.2025 | 21,8828 USD | 21,8828 USD | | 10.02.2025 | 21,8774 USD | 21,8774 USD | | 07.02.2025 | 21,8612 USD | 21,8612 USD | | 06.02.2025 | 21,8558 USD | 21,8558 USD | | 05.02.2025 | 21,8505 USD | 21,8505 USD | | 04.02.2025 | 21,8452 USD | 21,8452 USD | | 03.02.2025 | 21,8399 USD | 21,8399 USD | | 31.01.2025 | 21,8237 USD | 21,8237 USD | | 30.01.2025 | 21,8184 USD | 21,8184 USD | | 29.01.2025 | 21,8131 USD | 21,8131 USD | | 28.01.2025 | 21,8078 USD | 21,8078 USD | | 27.01.2025 | 21,8025 USD | 21,8025 USD | | 24.01.2025 | 21,7866 USD | 21,7866 USD | | 23.01.2025 | 21,7813 USD | 21,7813 USD | | 22.01.2025 | 21,776 USD | 21,776 USD | | 21.01.2025 | 21,7707 USD | 21,7707 USD | | 20.01.2025 | 21,7654 USD | 21,7654 USD | | 17.01.2025 | 21,7495 USD | 21,7495 USD | | 16.01.2025 | 21,7442 USD | 21,7442 USD | | 15.01.2025 | 21,7389 USD | 21,7389 USD | | 14.01.2025 | 21,7336 USD | 21,7336 USD | | 13.01.2025 | 21,7283 USD | 21,7283 USD | | 10.01.2025 | 21,7124 USD | 21,7124 USD | | 09.01.2025 | 21,7071 USD | 21,7071 USD | | 08.01.2025 | 21,7018 USD | 21,7018 USD | | 07.01.2025 | 21,6965 USD | 21,6965 USD | | 06.01.2025 | 21,6912 USD | 21,6912 USD | | 03.01.2025 | 21,6753 USD | 21,6753 USD | | 02.01.2025 | 21,67 USD | 21,67 USD | | 30.12.2024 | 21,6538 USD | 21,6538 USD | | 27.12.2024 | 21,6376 USD | 21,6376 USD | | 26.12.2024 | 21,6322 USD | 21,6322 USD | | 24.12.2024 | 21,6214 USD | 21,6214 USD | | 23.12.2024 | 21,616 USD | 21,616 USD | | 20.12.2024 | 21,5998 USD | 21,5998 USD | | 19.12.2024 | 21,5944 USD | 21,5944 USD | | 18.12.2024 | 21,589 USD | 21,589 USD | | 17.12.2024 | 21,5836 USD | 21,5836 USD | | 16.12.2024 | 21,5782 USD | 21,5782 USD | | 13.12.2024 | 21,562 USD | 21,562 USD | | 12.12.2024 | 21,5566 USD | 21,5566 USD | | 11.12.2024 | 21,5512 USD | 21,5512 USD | | 10.12.2024 | 21,5458 USD | 21,5458 USD | | 09.12.2024 | 21,5404 USD | 21,5404 USD | | 06.12.2024 | 21,5242 USD | 21,5242 USD | | 05.12.2024 | 21,5188 USD | 21,5188 USD | | 04.12.2024 | 21,5134 USD | 21,5134 USD | | 03.12.2024 | 21,508 USD | 21,508 USD | | 02.12.2024 | 21,5026 USD | 21,5026 USD | | 29.11.2024 | 21,4861 USD | 21,4861 USD | | 28.11.2024 | 21,4806 USD | 21,4806 USD | | 27.11.2024 | 21,4751 USD | 21,4751 USD | | 26.11.2024 | 21,4696 USD | 21,4696 USD | | 25.11.2024 | 21,4641 USD | 21,4641 USD | | 22.11.2024 | 21,4476 USD | 21,4476 USD | | 21.11.2024 | 21,4421 USD | 21,4421 USD | | 20.11.2024 | 21,4367 USD | 21,4367 USD | | 19.11.2024 | 21,4313 USD | 21,4313 USD | | 18.11.2024 | 21,4259 USD | 21,4259 USD | | 15.11.2024 | 21,4097 USD | 21,4097 USD | | 14.11.2024 | 21,4043 USD | 21,4043 USD | | 13.11.2024 | 21,3989 USD | 21,3989 USD | | 12.11.2024 | 21,3935 USD | 21,3935 USD | | 11.11.2024 | 21,3881 USD | 21,3881 USD | | 08.11.2024 | 21,3719 USD | 21,3719 USD | | 07.11.2024 | 21,3665 USD | 21,3665 USD | | 06.11.2024 | 21,3611 USD | 21,3611 USD | | 05.11.2024 | 21,3557 USD | 21,3557 USD | | 04.11.2024 | 21,3503 USD | 21,3503 USD | | 01.11.2024 | 21,3341 USD | 21,3341 USD | | 31.10.2024 | 21,3286 USD | 21,3286 USD | | 30.10.2024 | 21,3231 USD | 21,3231 USD | | 29.10.2024 | 21,3176 USD | 21,3176 USD | | 28.10.2024 | 21,3121 USD | 21,3121 USD | | 25.10.2024 | 21,2956 USD | 21,2956 USD | | 24.10.2024 | 21,2901 USD | 21,2901 USD | | 23.10.2024 | 21,2846 USD | 21,2846 USD | | 22.10.2024 | 21,2791 USD | 21,2791 USD | | 21.10.2024 | 21,2736 USD | 21,2736 USD | | 18.10.2024 | 21,2571 USD | 21,2571 USD | | 17.10.2024 | 21,2516 USD | 21,2516 USD | | 16.10.2024 | 21,2461 USD | 21,2461 USD | | 15.10.2024 | 21,2406 USD | 21,2406 USD | | 14.10.2024 | 21,2351 USD | 21,2351 USD | | 11.10.2024 | 21,2186 USD | 21,2186 USD | | 10.10.2024 | 21,2131 USD | 21,2131 USD | | 09.10.2024 | 21,2076 USD | 21,2076 USD | | 08.10.2024 | 21,2021 USD | 21,2021 USD | | 07.10.2024 | 21,1966 USD | 21,1966 USD | | 04.10.2024 | 21,1801 USD | 21,1801 USD | | 03.10.2024 | 21,1746 USD | 21,1746 USD | | 02.10.2024 | 21,1691 USD | 21,1691 USD | | 01.10.2024 | 21,1636 USD | 21,1636 USD | | 30.09.2024 | 21,1579 USD | 21,1579 USD | | 27.09.2024 | 21,1408 USD | 21,1408 USD | | 26.09.2024 | 21,1351 USD | 21,1351 USD | | 25.09.2024 | 21,1294 USD | 21,1294 USD | | 24.09.2024 | 21,1237 USD | 21,1237 USD | | 23.09.2024 | 21,118 USD | 21,118 USD | | 20.09.2024 | 21,1009 USD | 21,1009 USD | | 19.09.2024 | 21,0952 USD | 21,0952 USD | | 18.09.2024 | 21,0895 USD | 21,0895 USD | | 17.09.2024 | 21,0838 USD | 21,0838 USD | | 16.09.2024 | 21,0781 USD | 21,0781 USD | | 13.09.2024 | 21,061 USD | 21,061 USD | | 12.09.2024 | 21,0553 USD | 21,0553 USD | | 11.09.2024 | 21,0496 USD | 21,0496 USD | | 10.09.2024 | 21,0439 USD | 21,0439 USD | | 09.09.2024 | 21,0382 USD | 21,0382 USD | | 06.09.2024 | 21,0211 USD | 21,0211 USD | | 05.09.2024 | 21,0154 USD | 21,0154 USD | | 04.09.2024 | 21,0097 USD | 21,0097 USD | | 03.09.2024 | 21,004 USD | 21,004 USD | | 02.09.2024 | 20,9983 USD | 20,9983 USD | | 30.08.2024 | 20,9812 USD | 20,9812 USD | | 29.08.2024 | 20,9755 USD | 20,9755 USD | | 28.08.2024 | 20,9698 USD | 20,9698 USD | | 27.08.2024 | 20,9641 USD | 20,9641 USD | | 26.08.2024 | 20,9584 USD | 20,9584 USD | | 23.08.2024 | 20,9413 USD | 20,9413 USD | | 22.08.2024 | 20,9356 USD | 20,9356 USD | | 21.08.2024 | 20,9299 USD | 20,9299 USD | | 20.08.2024 | 20,9242 USD | 20,9242 USD | | 19.08.2024 | 20,9185 USD | 20,9185 USD | | 16.08.2024 | 20,9014 USD | 20,9014 USD | | 15.08.2024 | 20,8957 USD | 20,8957 USD | | 14.08.2024 | 20,89 USD | 20,89 USD | | 13.08.2024 | 20,8843 USD | 20,8843 USD | | 12.08.2024 | 20,8786 USD | 20,8786 USD | | 09.08.2024 | 20,8615 USD | 20,8615 USD | | 08.08.2024 | 20,8558 USD | 20,8558 USD | | 07.08.2024 | 20,8501 USD | 20,8501 USD | | 06.08.2024 | 20,8444 USD | 20,8444 USD | | 05.08.2024 | 20,8387 USD | 20,8387 USD | | 02.08.2024 | 20,8216 USD | 20,8216 USD | | 01.08.2024 | 20,8159 USD | 20,8159 USD | | 31.07.2024 | 20,8102 USD | 20,8102 USD | | 30.07.2024 | 20,8045 USD | 20,8045 USD | | 29.07.2024 | 20,7988 USD | 20,7988 USD | | 26.07.2024 | 20,7817 USD | 20,7817 USD | | 25.07.2024 | 20,776 USD | 20,776 USD | | 24.07.2024 | 20,7703 USD | 20,7703 USD | | 23.07.2024 | 20,7646 USD | 20,7646 USD | | 22.07.2024 | 20,7589 USD | 20,7589 USD | | 19.07.2024 | 20,7418 USD | 20,7418 USD | | 18.07.2024 | 20,7361 USD | 20,7361 USD | | 17.07.2024 | 20,7304 USD | 20,7304 USD | | 16.07.2024 | 20,7247 USD | 20,7247 USD | | 15.07.2024 | 20,719 USD | 20,719 USD | | 12.07.2024 | 20,7019 USD | 20,7019 USD | | 11.07.2024 | 20,6962 USD | 20,6962 USD | | 10.07.2024 | 20,6905 USD | 20,6905 USD | | 09.07.2024 | 20,6848 USD | 20,6848 USD | | 08.07.2024 | 20,6792 USD | 20,6792 USD | | 05.07.2024 | 20,6624 USD | 20,6624 USD | | 04.07.2024 | 20,6568 USD | 20,6568 USD | | 03.07.2024 | 20,6512 USD | 20,6512 USD | | 02.07.2024 | 20,6456 USD | 20,6456 USD | | 01.07.2024 | 20,64 USD | 20,64 USD | | 28.06.2024 | 20,6232 USD | 20,6232 USD | | 27.06.2024 | 20,6176 USD | 20,6176 USD | | 26.06.2024 | 20,612 USD | 20,612 USD | | 25.06.2024 | 20,6064 USD | 20,6064 USD | | 24.06.2024 | 20,6008 USD | 20,6008 USD | | 21.06.2024 | 20,584 USD | 20,584 USD | | 20.06.2024 | 20,5784 USD | 20,5784 USD | | 19.06.2024 | 20,5728 USD | 20,5728 USD | | 18.06.2024 | 20,5672 USD | 20,5672 USD | | 17.06.2024 | 20,5616 USD | 20,5616 USD | | 14.06.2024 | 20,5448 USD | 20,5448 USD | | 13.06.2024 | 20,5392 USD | 20,5392 USD | | 12.06.2024 | 20,5336 USD | 20,5336 USD | | 11.06.2024 | 20,528 USD | 20,528 USD | | 10.06.2024 | 20,5224 USD | 20,5224 USD | | 07.06.2024 | 20,5056 USD | 20,5056 USD | | 06.06.2024 | 20,50 USD | 20,50 USD | | 05.06.2024 | 20,4944 USD | 20,4944 USD | | 04.06.2024 | 20,4888 USD | 20,4888 USD | | 03.06.2024 | 20,4832 USD | 20,4832 USD | | 31.05.2024 | 20,4664 USD | 20,4664 USD | | 30.05.2024 | 20,4608 USD | 20,4608 USD | | 29.05.2024 | 20,4552 USD | 20,4552 USD | | 28.05.2024 | 20,4496 USD | 20,4496 USD | | 27.05.2024 | 20,444 USD | 20,444 USD | | 24.05.2024 | 20,4272 USD | 20,4272 USD | | 23.05.2024 | 20,4216 USD | 20,4216 USD | | 22.05.2024 | 20,416 USD | 20,416 USD | | 21.05.2024 | 20,4104 USD | 20,4104 USD | | 20.05.2024 | 20,4048 USD | 20,4048 USD | | 17.05.2024 | 20,388 USD | 20,388 USD | | 16.05.2024 | 20,3824 USD | 20,3824 USD | | 15.05.2024 | 20,3768 USD | 20,3768 USD | | 14.05.2024 | 20,3712 USD | 20,3712 USD | | 13.05.2024 | 20,3656 USD | 20,3656 USD | | 10.05.2024 | 20,3488 USD | 20,3488 USD | | 09.05.2024 | 20,3432 USD | 20,3432 USD | | 08.05.2024 | 20,3377 USD | 20,3377 USD | | 07.05.2024 | 20,3322 USD | 20,3322 USD | | 06.05.2024 | 20,3267 USD | 20,3267 USD | | 03.05.2024 | 20,3102 USD | 20,3102 USD | | 02.05.2024 | 20,3047 USD | 20,3047 USD | | 01.05.2024 | 20,2992 USD | 20,2992 USD | | 30.04.2024 | 20,2937 USD | 20,2937 USD | | 29.04.2024 | 20,2882 USD | 20,2882 USD | | 26.04.2024 | 20,2717 USD | 20,2717 USD | | 25.04.2024 | 20,2662 USD | 20,2662 USD | | 24.04.2024 | 20,2607 USD | 20,2607 USD | | 23.04.2024 | 20,2552 USD | 20,2552 USD | | 22.04.2024 | 20,2497 USD | 20,2497 USD | | 19.04.2024 | 20,2332 USD | 20,2332 USD | | 18.04.2024 | 20,2277 USD | 20,2277 USD | | 17.04.2024 | 20,2222 USD | 20,2222 USD | | 16.04.2024 | 20,2167 USD | 20,2167 USD | | 15.04.2024 | 20,2112 USD | 20,2112 USD | | 12.04.2024 | 20,1947 USD | 20,1947 USD | | 11.04.2024 | 20,1892 USD | 20,1892 USD | | 10.04.2024 | 20,1837 USD | 20,1837 USD | | 09.04.2024 | 20,1782 USD | 20,1782 USD | | 08.04.2024 | 20,1727 USD | 20,1727 USD | | 05.04.2024 | 20,1562 USD | 20,1562 USD | | 04.04.2024 | 20,1507 USD | 20,1507 USD | | 03.04.2024 | 20,867 USD | 20,867 USD | | 02.04.2024 | 20,8613 USD | 20,8613 USD | | 01.04.2024 | 20,8556 USD | 20,8556 USD | | 29.03.2024 | 20,8385 USD | 20,8385 USD | | 28.03.2024 | 20,8328 USD | 20,8328 USD | | 27.03.2024 | 20,8271 USD | 20,8271 USD | | 26.03.2024 | 20,8214 USD | 20,8214 USD | | 25.03.2024 | 20,8157 USD | 20,8157 USD | | 23.03.2024 | 20,8043 USD | 20,8043 USD | | 22.03.2024 | 20,7986 USD | 20,7986 USD | | 21.03.2024 | 20,7929 USD | 20,7929 USD | | 20.03.2024 | 20,7872 USD | 20,7872 USD | | 19.03.2024 | 20,7815 USD | 20,7815 USD | | 18.03.2024 | 20,7758 USD | 20,7758 USD | | 15.03.2024 | 20,7587 USD | 20,7587 USD | | 14.03.2024 | 20,753 USD | 20,753 USD | | 13.03.2024 | 20,7473 USD | 20,7473 USD | | 12.03.2024 | 20,7416 USD | 20,7416 USD | | 11.03.2024 | 20,7359 USD | 20,7359 USD | | 08.03.2024 | 20,7188 USD | 20,7188 USD | | 07.03.2024 | 20,7131 USD | 20,7131 USD | | 06.03.2024 | 20,7074 USD | 20,7074 USD | | 05.03.2024 | 20,7018 USD | 20,7018 USD | | 04.03.2024 | 20,6962 USD | 20,6962 USD | | 01.03.2024 | 20,6794 USD | 20,6794 USD | | 29.02.2024 | 20,6738 USD | 20,6738 USD | | 28.02.2024 | 20,6682 USD | 20,6682 USD | | 27.02.2024 | 20,6626 USD | 20,6626 USD | | 26.02.2024 | 20,657 USD | 20,657 USD | | 24.02.2024 | 20,6458 USD | 20,6458 USD | | 23.02.2024 | 20,6402 USD | 20,6402 USD | | 22.02.2024 | 20,6346 USD | 20,6346 USD | | 21.02.2024 | 20,629 USD | 20,629 USD | | 20.02.2024 | 20,6234 USD | 20,6234 USD | | 19.02.2024 | 20,6178 USD | 20,6178 USD | | 16.02.2024 | 20,601 USD | 20,601 USD | | 15.02.2024 | 20,5954 USD | 20,5954 USD | | 14.02.2024 | 20,5898 USD | 20,5898 USD | | 13.02.2024 | 20,5842 USD | 20,5842 USD | | 12.02.2024 | 20,5786 USD | 20,5786 USD | | 09.02.2024 | 20,5618 USD | 20,5618 USD | | 08.02.2024 | 20,5562 USD | 20,5562 USD | | 07.02.2024 | 20,5506 USD | 20,5506 USD | | 06.02.2024 | 20,545 USD | 20,545 USD | | 05.02.2024 | 20,5394 USD | 20,5394 USD | | 02.02.2024 | 20,5226 USD | 20,5226 USD | | 01.02.2024 | 20,517 USD | 20,517 USD | | 31.01.2024 | 20,5114 USD | 20,5114 USD | | 30.01.2024 | 20,5058 USD | 20,5058 USD | | 29.01.2024 | 20,5002 USD | 20,5002 USD | | 26.01.2024 | 20,4834 USD | 20,4834 USD | | 25.01.2024 | 20,4778 USD | 20,4778 USD | | 24.01.2024 | 20,4722 USD | 20,4722 USD | | 23.01.2024 | 20,4666 USD | 20,4666 USD | | 22.01.2024 | 20,461 USD | 20,461 USD | | 21.01.2024 | 20,461 USD | 20,461 USD | | 19.01.2024 | 20,461 USD | 20,461 USD |
|