| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 13.03.2026 | 21,5653 USD | 20,5387 USD | | 12.03.2026 | 21,5653 USD | 20,534 USD | | 11.03.2026 | 21,5653 USD | 20,5293 USD | | 10.03.2026 | 21,5653 USD | 20,5246 USD | | 09.03.2026 | 21,5653 USD | 20,5199 USD | | 06.03.2026 | 21,5653 USD | 20,5058 USD | | 05.03.2026 | 21,5653 USD | 20,5012 USD | | 04.03.2026 | 21,5653 USD | 20,4966 USD | | 03.03.2026 | 21,5653 USD | 20,492 USD | | 02.03.2026 | 21,5653 USD | 20,4874 USD | | 27.02.2026 | 21,4298 USD | 20,4736 USD | | 26.02.2026 | 21,4298 USD | 20,469 USD | | 25.02.2026 | 21,4298 USD | 20,4644 USD | | 24.02.2026 | 21,4298 USD | 20,4598 USD | | 23.02.2026 | 21,4298 USD | 20,4552 USD | | 20.02.2026 | 21,4298 USD | 20,4414 USD | | 19.02.2026 | 21,4298 USD | 20,4368 USD | | 18.02.2026 | 21,4298 USD | 20,4322 USD | | 17.02.2026 | 21,4298 USD | 20,4276 USD | | 16.02.2026 | 21,4298 USD | 20,423 USD | | 13.02.2026 | 21,4298 USD | 20,4092 USD | | 12.02.2026 | 21,4298 USD | 20,4046 USD | | 11.02.2026 | 21,4298 USD | 20,40 USD | | 10.02.2026 | 21,4298 USD | 20,3954 USD | | 09.02.2026 | 21,4298 USD | 20,3908 USD | | 06.02.2026 | 21,4298 USD | 20,377 USD | | 05.02.2026 | 21,4298 USD | 20,3724 USD | | 04.02.2026 | 21,4298 USD | 20,3678 USD | | 03.02.2026 | 21,4298 USD | 20,3632 USD | | 02.02.2026 | 21,4298 USD | 20,3586 USD | | 30.01.2026 | 21,2797 USD | 20,3448 USD | | 29.01.2026 | 21,2797 USD | 20,3402 USD | | 28.01.2026 | 21,2797 USD | 20,3356 USD | | 27.01.2026 | 21,2797 USD | 20,331 USD | | 26.01.2026 | 21,2797 USD | 20,3264 USD | | 23.01.2026 | 21,2797 USD | 20,3126 USD | | 22.01.2026 | 21,2797 USD | 20,308 USD | | 21.01.2026 | 21,2797 USD | 20,3034 USD | | 20.01.2026 | 21,2797 USD | 20,2988 USD | | 19.01.2026 | 21,2797 USD | 20,2942 USD | | 16.01.2026 | 21,2797 USD | 20,2804 USD | | 15.01.2026 | 21,2797 USD | 20,2758 USD | | 14.01.2026 | 21,2797 USD | 20,2712 USD | | 13.01.2026 | 21,2797 USD | 20,2666 USD | | 12.01.2026 | 21,2797 USD | 20,262 USD | | 09.01.2026 | 21,2797 USD | 20,2482 USD | | 08.01.2026 | 21,2797 USD | 20,2436 USD | | 07.01.2026 | 21,2797 USD | 20,239 USD | | 06.01.2026 | 21,2797 USD | 20,2344 USD | | 05.01.2026 | 21,2797 USD | 20,2298 USD | | 02.01.2026 | 21,1213 USD | 20,216 USD | | 31.12.2025 | 21,1213 USD | 20,2066 USD | | 30.12.2025 | 21,1213 USD | 20,2019 USD | | 29.12.2025 | 21,1213 USD | 20,1972 USD | | 26.12.2025 | 21,1213 USD | 20,1831 USD | | 24.12.2025 | 21,1213 USD | 20,1737 USD | | 23.12.2025 | 21,1213 USD | 20,169 USD | | 22.12.2025 | 21,1213 USD | 20,1643 USD | | 19.12.2025 | 21,1213 USD | 20,1502 USD | | 18.12.2025 | 21,1213 USD | 20,1455 USD | | 17.12.2025 | 21,1213 USD | 20,1408 USD | | 16.12.2025 | 21,1213 USD | 20,1361 USD | | 15.12.2025 | 21,1213 USD | 20,1314 USD | | 12.12.2025 | 21,1213 USD | 20,1173 USD | | 11.12.2025 | 21,1213 USD | 20,1126 USD | | 10.12.2025 | 21,1213 USD | 20,1079 USD | | 09.12.2025 | 21,1213 USD | 20,1032 USD | | 08.12.2025 | 21,1213 USD | 20,0985 USD | | 05.12.2025 | 21,1213 USD | 20,0844 USD | | 04.12.2025 | 21,1213 USD | 20,0797 USD | | 03.12.2025 | 21,1213 USD | 20,075 USD | | 02.12.2025 | 21,1213 USD | 20,0703 USD | | 01.12.2025 | 21,1213 USD | 20,0656 USD | | 28.11.2025 | 20,9828 USD | 20,0515 USD | | 27.11.2025 | 20,9828 USD | 20,0468 USD | | 26.11.2025 | 20,9828 USD | 20,0421 USD | | 25.11.2025 | 20,9828 USD | 20,0374 USD | | 24.11.2025 | 20,9828 USD | 20,0327 USD | | 21.11.2025 | 20,9828 USD | 20,0186 USD | | 20.11.2025 | 20,9828 USD | 20,0139 USD | | 19.11.2025 | 20,9828 USD | 20,0092 USD | | 18.11.2025 | 20,9828 USD | 20,0045 USD | | 17.11.2025 | 20,9828 USD | 19,9998 USD | | 14.11.2025 | 20,9828 USD | 19,9857 USD | | 13.11.2025 | 20,9828 USD | 19,981 USD | | 12.11.2025 | 20,9828 USD | 19,9763 USD | | 11.11.2025 | 20,9828 USD | 19,9716 USD | | 10.11.2025 | 20,9828 USD | 19,9669 USD | | 07.11.2025 | 20,9828 USD | 19,9528 USD | | 06.11.2025 | 20,9828 USD | 19,9481 USD | | 05.11.2025 | 20,9828 USD | 19,9434 USD | | 04.11.2025 | 20,9828 USD | 19,9387 USD | | 03.11.2025 | 20,9828 USD | 19,934 USD | | 31.10.2025 | 20,8171 USD | 19,9196 USD | | 30.10.2025 | 20,8171 USD | 19,9148 USD | | 29.10.2025 | 20,8171 USD | 19,91 USD | | 28.10.2025 | 20,8171 USD | 19,9052 USD | | 27.10.2025 | 20,8171 USD | 19,9004 USD | | 24.10.2025 | 20,8171 USD | 19,886 USD | | 23.10.2025 | 20,8171 USD | 19,8812 USD | | 22.10.2025 | 20,8171 USD | 19,8764 USD | | 21.10.2025 | 20,8171 USD | 19,8716 USD | | 20.10.2025 | 20,8171 USD | 19,8668 USD | | 17.10.2025 | 20,8171 USD | 19,8524 USD | | 16.10.2025 | 20,8171 USD | 19,8476 USD | | 15.10.2025 | 20,8171 USD | 19,8428 USD | | 14.10.2025 | 20,8171 USD | 19,838 USD | | 13.10.2025 | 20,8171 USD | 19,8332 USD | | 10.10.2025 | 20,8171 USD | 19,8189 USD | | 09.10.2025 | 20,8171 USD | 19,8142 USD | | 08.10.2025 | 20,8171 USD | 19,8095 USD | | 07.10.2025 | 20,8171 USD | 19,8048 USD | | 06.10.2025 | 20,8171 USD | 19,8001 USD | | 03.10.2025 | 20,8171 USD | 19,786 USD | | 02.10.2025 | 20,8171 USD | 19,7813 USD | | 01.10.2025 | 20,8171 USD | 19,7766 USD | | 30.09.2025 | 20,6656 USD | 19,7718 USD | | 29.09.2025 | 20,6656 USD | 19,767 USD | | 26.09.2025 | 20,6656 USD | 19,7526 USD | | 25.09.2025 | 20,6656 USD | 19,7478 USD | | 24.09.2025 | 20,6656 USD | 19,743 USD | | 23.09.2025 | 20,6656 USD | 19,7382 USD | | 22.09.2025 | 20,6656 USD | 19,7334 USD | | 19.09.2025 | 20,6656 USD | 19,719 USD | | 18.09.2025 | 20,6656 USD | 19,7142 USD | | 17.09.2025 | 20,6656 USD | 19,7094 USD | | 16.09.2025 | 20,6656 USD | 19,7046 USD | | 15.09.2025 | 20,6656 USD | 19,6998 USD | | 12.09.2025 | 20,6656 USD | 19,6854 USD | | 11.09.2025 | 20,6656 USD | 19,6806 USD | | 10.09.2025 | 20,6656 USD | 19,6758 USD | | 09.09.2025 | 20,6656 USD | 19,671 USD | | 08.09.2025 | 20,6656 USD | 19,6662 USD | | 05.09.2025 | 20,6656 USD | 19,6518 USD | | 04.09.2025 | 20,6656 USD | 19,647 USD | | 03.09.2025 | 20,6656 USD | 19,6422 USD | | 02.09.2025 | 20,6656 USD | 19,6374 USD | | 01.09.2025 | 20,6656 USD | 19,6326 USD | | 29.08.2025 | 20,5089 USD | 19,6182 USD | | 28.08.2025 | 20,5089 USD | 19,6134 USD | | 27.08.2025 | 20,5089 USD | 19,6086 USD | | 26.08.2025 | 20,5089 USD | 19,6038 USD | | 25.08.2025 | 20,5089 USD | 19,599 USD | | 22.08.2025 | 20,5089 USD | 19,5846 USD | | 21.08.2025 | 20,5089 USD | 19,5798 USD | | 20.08.2025 | 20,5089 USD | 19,575 USD | | 19.08.2025 | 20,5089 USD | 19,5702 USD | | 18.08.2025 | 20,5089 USD | 19,5654 USD | | 15.08.2025 | 20,5089 USD | 19,551 USD | | 14.08.2025 | 20,5089 USD | 19,5462 USD | | 13.08.2025 | 20,5089 USD | 19,5414 USD | | 12.08.2025 | 20,5089 USD | 19,5366 USD | | 11.08.2025 | 20,5089 USD | 19,5318 USD | | 08.08.2025 | 20,5089 USD | 19,5174 USD | | 07.08.2025 | 20,5089 USD | 19,5126 USD | | 06.08.2025 | 20,5089 USD | 19,5078 USD | | 05.08.2025 | 20,5089 USD | 19,503 USD | | 04.08.2025 | 20,5089 USD | 19,4982 USD | | 01.08.2025 | 20,5089 USD | 19,4838 USD | | 31.07.2025 | 20,3531 USD | 19,479 USD | | 30.07.2025 | 20,3531 USD | 19,4742 USD | | 29.07.2025 | 20,3531 USD | 19,4694 USD | | 28.07.2025 | 20,3531 USD | 19,4646 USD | | 25.07.2025 | 20,3531 USD | 19,4502 USD | | 24.07.2025 | 20,3531 USD | 19,4454 USD | | 23.07.2025 | 20,3531 USD | 19,4406 USD | | 22.07.2025 | 20,3531 USD | 19,4358 USD | | 21.07.2025 | 20,3531 USD | 19,431 USD | | 18.07.2025 | 20,3531 USD | 19,4166 USD | | 17.07.2025 | 20,3531 USD | 19,4118 USD | | 16.07.2025 | 20,3531 USD | 19,407 USD | | 15.07.2025 | 20,3531 USD | 19,4022 USD | | 14.07.2025 | 20,3531 USD | 19,3974 USD | | 11.07.2025 | 20,3531 USD | 19,383 USD | | 10.07.2025 | 20,3531 USD | 19,3782 USD | | 09.07.2025 | 20,3531 USD | 19,3734 USD | | 08.07.2025 | 20,3531 USD | 19,3687 USD | | 07.07.2025 | 20,3531 USD | 19,364 USD | | 04.07.2025 | 20,3531 USD | 19,3499 USD | | 03.07.2025 | 20,3531 USD | 19,3452 USD | | 02.07.2025 | 20,3531 USD | 19,3405 USD | | 01.07.2025 | 20,3531 USD | 19,3358 USD | | 30.06.2025 | 20,2097 USD | 19,3311 USD | | 27.06.2025 | 20,2097 USD | 19,317 USD | | 26.06.2025 | 20,2097 USD | 19,3123 USD | | 25.06.2025 | 20,2097 USD | 19,3076 USD | | 24.06.2025 | 20,2097 USD | 19,3029 USD | | 23.06.2025 | 20,2097 USD | 19,2982 USD | | 20.06.2025 | 20,2097 USD | 19,2841 USD | | 19.06.2025 | 20,2097 USD | 19,2794 USD | | 18.06.2025 | 20,2097 USD | 19,2747 USD | | 17.06.2025 | 20,2097 USD | 19,27 USD | | 16.06.2025 | 20,2097 USD | 19,2653 USD | | 13.06.2025 | 20,2097 USD | 19,2512 USD | | 12.06.2025 | 20,2097 USD | 19,2465 USD | | 11.06.2025 | 20,2097 USD | 19,2418 USD | | 10.06.2025 | 20,2097 USD | 19,2371 USD | | 09.06.2025 | 20,2097 USD | 19,2324 USD | | 06.06.2025 | 20,2097 USD | 19,2183 USD | | 05.06.2025 | 20,2097 USD | 19,2136 USD | | 04.06.2025 | 20,2097 USD | 19,2089 USD | | 03.06.2025 | 20,2097 USD | 19,2042 USD | | 02.06.2025 | 20,2097 USD | 19,1995 USD | | 30.05.2025 | 20,0563 USD | 19,1854 USD | | 29.05.2025 | 20,0563 USD | 19,1807 USD | | 28.05.2025 | 20,0563 USD | 19,176 USD | | 27.05.2025 | 20,0563 USD | 19,1713 USD | | 26.05.2025 | 20,0563 USD | 19,1666 USD | | 23.05.2025 | 20,0563 USD | 19,1525 USD | | 22.05.2025 | 20,0563 USD | 19,1478 USD | | 21.05.2025 | 20,0563 USD | 19,1431 USD | | 20.05.2025 | 20,0563 USD | 19,1384 USD | | 19.05.2025 | 20,0563 USD | 19,1337 USD | | 16.05.2025 | 20,0563 USD | 19,1196 USD | | 15.05.2025 | 20,0563 USD | 19,1149 USD | | 14.05.2025 | 20,0563 USD | 19,1102 USD | | 13.05.2025 | 20,0563 USD | 19,1055 USD | | 12.05.2025 | 20,0563 USD | 19,1008 USD | | 09.05.2025 | 20,0563 USD | 19,0867 USD | | 08.05.2025 | 20,0563 USD | 19,082 USD | | 07.05.2025 | 20,0563 USD | 19,0773 USD | | 06.05.2025 | 20,0563 USD | 19,0726 USD | | 05.05.2025 | 20,0563 USD | 19,0679 USD | | 02.05.2025 | 20,0563 USD | 19,0538 USD | | 01.05.2025 | 19,9524 USD | 19,0491 USD | | 30.04.2025 | 19,9524 USD | 19,0444 USD | | 29.04.2025 | 19,9524 USD | 19,0397 USD | | 28.04.2025 | 19,9524 USD | 19,035 USD | | 25.04.2025 | 19,9524 USD | 19,0209 USD | | 24.04.2025 | 19,9524 USD | 19,0162 USD | | 23.04.2025 | 19,9524 USD | 19,0115 USD | | 22.04.2025 | 19,9524 USD | 19,0068 USD | | 21.04.2025 | 19,9524 USD | 19,0021 USD | | 18.04.2025 | 19,9524 USD | 18,988 USD | | 17.04.2025 | 19,9524 USD | 18,9833 USD | | 16.04.2025 | 19,9524 USD | 18,9787 USD | | 15.04.2025 | 19,9524 USD | 18,9741 USD | | 14.04.2025 | 19,9524 USD | 18,9695 USD | | 11.04.2025 | 19,9524 USD | 18,9557 USD | | 10.04.2025 | 19,9524 USD | 18,9511 USD | | 09.04.2025 | 19,9524 USD | 18,9465 USD | | 08.04.2025 | 19,9524 USD | 18,9419 USD | | 07.04.2025 | 20,9024 USD | 19,887 USD | | 04.04.2025 | 20,9024 USD | 19,8723 USD | | 03.04.2025 | 20,9024 USD | 19,8674 USD | | 02.04.2025 | 20,9024 USD | 19,8625 USD | | 01.04.2025 | 20,9024 USD | 19,8576 USD | | 31.03.2025 | 20,7545 USD | 19,8527 USD | | 28.03.2025 | 20,7545 USD | 19,838 USD | | 27.03.2025 | 20,7545 USD | 19,8331 USD | | 26.03.2025 | 20,7545 USD | 19,8282 USD | | 25.03.2025 | 20,7545 USD | 19,8233 USD | | 24.03.2025 | 20,7545 USD | 19,8184 USD | | 21.03.2025 | 20,7545 USD | 19,8037 USD | | 20.03.2025 | 20,7545 USD | 19,7988 USD | | 19.03.2025 | 20,7545 USD | 19,7939 USD | | 18.03.2025 | 20,7545 USD | 19,7891 USD | | 17.03.2025 | 20,7545 USD | 19,7843 USD | | 14.03.2025 | 20,7545 USD | 19,7699 USD | | 13.03.2025 | 20,7545 USD | 19,7651 USD | | 12.03.2025 | 20,7545 USD | 19,7603 USD | | 11.03.2025 | 20,7545 USD | 19,7555 USD | | 10.03.2025 | 20,7545 USD | 19,7507 USD | | 07.03.2025 | 20,7545 USD | 19,7363 USD | | 06.03.2025 | 20,7545 USD | 19,7315 USD | | 05.03.2025 | 20,7545 USD | 19,7267 USD | | 04.03.2025 | 20,7545 USD | 19,7219 USD | | 03.03.2025 | 20,7545 USD | 19,7171 USD | | 28.02.2025 | 20,613 USD | 19,7027 USD | | 27.02.2025 | 20,613 USD | 19,6979 USD | | 26.02.2025 | 20,613 USD | 19,6931 USD | | 25.02.2025 | 20,613 USD | 19,6883 USD | | 24.02.2025 | 20,613 USD | 19,6835 USD | | 21.02.2025 | 20,613 USD | 19,6691 USD | | 20.02.2025 | 20,613 USD | 19,6643 USD | | 19.02.2025 | 20,613 USD | 19,6595 USD | | 18.02.2025 | 20,613 USD | 19,6547 USD | | 17.02.2025 | 20,613 USD | 19,6499 USD | | 14.02.2025 | 20,613 USD | 19,6355 USD | | 13.02.2025 | 20,613 USD | 19,6307 USD | | 12.02.2025 | 20,613 USD | 19,6259 USD | | 11.02.2025 | 20,613 USD | 19,6211 USD | | 10.02.2025 | 20,613 USD | 19,6163 USD | | 07.02.2025 | 20,613 USD | 19,6019 USD | | 06.02.2025 | 20,613 USD | 19,5971 USD | | 05.02.2025 | 20,613 USD | 19,5923 USD | | 04.02.2025 | 20,613 USD | 19,5875 USD | | 03.02.2025 | 20,613 USD | 19,5827 USD | | 31.01.2025 | 20,4514 USD | 19,5683 USD | | 30.01.2025 | 20,4514 USD | 19,5635 USD | | 29.01.2025 | 20,4514 USD | 19,5587 USD | | 28.01.2025 | 20,4514 USD | 19,5539 USD | | 27.01.2025 | 20,4514 USD | 19,5491 USD | | 24.01.2025 | 20,4514 USD | 19,5347 USD | | 23.01.2025 | 20,4514 USD | 19,5299 USD | | 22.01.2025 | 20,4514 USD | 19,5251 USD | | 21.01.2025 | 20,4514 USD | 19,5203 USD | | 20.01.2025 | 20,4514 USD | 19,5155 USD | | 17.01.2025 | 20,4514 USD | 19,5011 USD | | 16.01.2025 | 20,4514 USD | 19,4963 USD | | 15.01.2025 | 20,4514 USD | 19,4915 USD | | 14.01.2025 | 20,4514 USD | 19,4867 USD | | 13.01.2025 | 20,4514 USD | 19,4819 USD | | 10.01.2025 | 20,4514 USD | 19,4675 USD | | 09.01.2025 | 20,4514 USD | 19,4627 USD | | 08.01.2025 | 20,4514 USD | 19,4579 USD | | 07.01.2025 | 20,4514 USD | 19,4531 USD | | 06.01.2025 | 20,4514 USD | 19,4483 USD | | 03.01.2025 | 20,4514 USD | 19,4339 USD | | 02.01.2025 | 20,293 USD | 19,4291 USD | | 30.12.2024 | 20,293 USD | 19,4144 USD | | 27.12.2024 | 20,293 USD | 19,3997 USD | | 26.12.2024 | 20,293 USD | 19,3948 USD | | 24.12.2024 | 20,293 USD | 19,385 USD | | 23.12.2024 | 20,293 USD | 19,3801 USD | | 20.12.2024 | 20,293 USD | 19,3654 USD | | 19.12.2024 | 20,293 USD | 19,3605 USD | | 18.12.2024 | 20,293 USD | 19,3556 USD | | 17.12.2024 | 20,293 USD | 19,3507 USD | | 16.12.2024 | 20,293 USD | 19,3459 USD | | 13.12.2024 | 20,293 USD | 19,3315 USD | | 12.12.2024 | 20,293 USD | 19,3267 USD | | 11.12.2024 | 20,293 USD | 19,3219 USD | | 10.12.2024 | 20,293 USD | 19,3171 USD | | 09.12.2024 | 20,293 USD | 19,3123 USD | | 06.12.2024 | 20,293 USD | 19,2979 USD | | 05.12.2024 | 20,293 USD | 19,2931 USD | | 04.12.2024 | 20,293 USD | 19,2883 USD | | 03.12.2024 | 20,293 USD | 19,2835 USD | | 02.12.2024 | 20,293 USD | 19,2787 USD | | 29.11.2024 | 20,1331 USD | 19,264 USD | | 28.11.2024 | 20,1331 USD | 19,2591 USD | | 27.11.2024 | 20,1331 USD | 19,2542 USD | | 26.11.2024 | 20,1331 USD | 19,2493 USD | | 25.11.2024 | 20,1331 USD | 19,2444 USD | | 22.11.2024 | 20,1331 USD | 19,2297 USD | | 21.11.2024 | 20,1331 USD | 19,2248 USD | | 20.11.2024 | 20,1331 USD | 19,2199 USD | | 19.11.2024 | 20,1331 USD | 19,215 USD | | 18.11.2024 | 20,1331 USD | 19,2101 USD | | 15.11.2024 | 20,1331 USD | 19,1954 USD | | 14.11.2024 | 20,1331 USD | 19,1905 USD | | 13.11.2024 | 20,1331 USD | 19,1856 USD | | 12.11.2024 | 20,1331 USD | 19,1807 USD | | 11.11.2024 | 20,1331 USD | 19,1758 USD | | 08.11.2024 | 20,1331 USD | 19,1611 USD | | 07.11.2024 | 20,1331 USD | 19,1562 USD | | 06.11.2024 | 20,1331 USD | 19,1513 USD | | 05.11.2024 | 20,1331 USD | 19,1464 USD | | 04.11.2024 | 20,1331 USD | 19,1415 USD | | 01.11.2024 | 20,1331 USD | 19,1268 USD | | 31.10.2024 | 19,9719 USD | 19,1218 USD | | 30.10.2024 | 19,9719 USD | 19,1168 USD | | 29.10.2024 | 19,9719 USD | 19,1118 USD | | 28.10.2024 | 19,9719 USD | 19,1068 USD | | 25.10.2024 | 19,9719 USD | 19,0918 USD | | 24.10.2024 | 19,9719 USD | 19,0868 USD | | 23.10.2024 | 19,9719 USD | 19,0818 USD | | 22.10.2024 | 19,9719 USD | 19,0768 USD | | 21.10.2024 | 19,9719 USD | 19,0718 USD | | 18.10.2024 | 19,9719 USD | 19,0569 USD | | 17.10.2024 | 19,9719 USD | 19,052 USD | | 16.10.2024 | 19,9719 USD | 19,0471 USD | | 15.10.2024 | 19,9719 USD | 19,0422 USD | | 14.10.2024 | 19,9719 USD | 19,0373 USD | | 11.10.2024 | 19,9719 USD | 19,0226 USD | | 10.10.2024 | 19,9719 USD | 19,0177 USD | | 09.10.2024 | 19,9719 USD | 19,0128 USD | | 08.10.2024 | 19,9719 USD | 19,0079 USD | | 07.10.2024 | 19,9719 USD | 19,003 USD | | 04.10.2024 | 19,9719 USD | 18,9883 USD | | 03.10.2024 | 19,9719 USD | 18,9834 USD | | 02.10.2024 | 19,9719 USD | 18,9785 USD | | 01.10.2024 | 19,9719 USD | 18,9736 USD | | 30.09.2024 | 19,8162 USD | 18,9685 USD | | 27.09.2024 | 19,8162 USD | 18,9532 USD | | 26.09.2024 | 19,8162 USD | 18,9481 USD | | 25.09.2024 | 19,8162 USD | 18,943 USD | | 24.09.2024 | 19,8162 USD | 18,9379 USD | | 23.09.2024 | 19,8162 USD | 18,9328 USD | | 20.09.2024 | 19,8162 USD | 18,9175 USD | | 19.09.2024 | 19,8162 USD | 18,9124 USD | | 18.09.2024 | 19,8162 USD | 18,9073 USD | | 17.09.2024 | 19,8162 USD | 18,9022 USD | | 16.09.2024 | 19,8162 USD | 18,8971 USD | | 13.09.2024 | 19,8162 USD | 18,8818 USD | | 12.09.2024 | 19,8162 USD | 18,8767 USD | | 11.09.2024 | 19,8162 USD | 18,8716 USD | | 10.09.2024 | 19,8162 USD | 18,8665 USD | | 09.09.2024 | 19,8162 USD | 18,8614 USD | | 06.09.2024 | 19,8162 USD | 18,8461 USD | | 05.09.2024 | 19,8162 USD | 18,841 USD | | 04.09.2024 | 19,8162 USD | 18,8359 USD | | 03.09.2024 | 19,8162 USD | 18,8308 USD | | 02.09.2024 | 19,8162 USD | 18,8257 USD | | 30.08.2024 | 19,6444 USD | 18,8104 USD | | 29.08.2024 | 19,6444 USD | 18,8053 USD | | 28.08.2024 | 19,6444 USD | 18,8002 USD | | 27.08.2024 | 19,6444 USD | 18,7951 USD | | 26.08.2024 | 19,6444 USD | 18,79 USD | | 23.08.2024 | 19,6444 USD | 18,7747 USD | | 22.08.2024 | 19,6444 USD | 18,7696 USD | | 21.08.2024 | 19,6444 USD | 18,7645 USD | | 20.08.2024 | 19,6444 USD | 18,7594 USD | | 19.08.2024 | 19,6444 USD | 18,7543 USD | | 16.08.2024 | 19,6444 USD | 18,739 USD | | 15.08.2024 | 19,6444 USD | 18,7339 USD | | 14.08.2024 | 19,6444 USD | 18,7288 USD | | 13.08.2024 | 19,6444 USD | 18,7237 USD | | 12.08.2024 | 19,6444 USD | 18,7186 USD | | 09.08.2024 | 19,6444 USD | 18,7033 USD | | 08.08.2024 | 19,6444 USD | 18,6982 USD | | 07.08.2024 | 19,6444 USD | 18,6931 USD | | 06.08.2024 | 19,6444 USD | 18,688 USD | | 05.08.2024 | 19,6444 USD | 18,6829 USD | | 02.08.2024 | 19,6444 USD | 18,6676 USD | | 01.08.2024 | 19,6444 USD | 18,6625 USD | | 31.07.2024 | 19,478 USD | 18,6574 USD | | 30.07.2024 | 19,478 USD | 18,6523 USD | | 29.07.2024 | 19,478 USD | 18,6472 USD | | 26.07.2024 | 19,478 USD | 18,6319 USD | | 25.07.2024 | 19,478 USD | 18,6268 USD | | 24.07.2024 | 19,478 USD | 18,6217 USD | | 23.07.2024 | 19,478 USD | 18,6166 USD | | 22.07.2024 | 19,478 USD | 18,6115 USD | | 19.07.2024 | 19,478 USD | 18,5962 USD | | 18.07.2024 | 19,478 USD | 18,5911 USD | | 17.07.2024 | 19,478 USD | 18,586 USD | | 16.07.2024 | 19,478 USD | 18,5809 USD | | 15.07.2024 | 19,478 USD | 18,5758 USD | | 12.07.2024 | 19,478 USD | 18,5605 USD | | 11.07.2024 | 19,478 USD | 18,5554 USD | | 10.07.2024 | 19,478 USD | 18,5503 USD | | 09.07.2024 | 19,478 USD | 18,5452 USD | | 08.07.2024 | 19,478 USD | 18,5401 USD | | 05.07.2024 | 19,478 USD | 18,5248 USD | | 04.07.2024 | 19,478 USD | 18,5197 USD | | 03.07.2024 | 19,478 USD | 18,5146 USD | | 02.07.2024 | 19,478 USD | 18,5095 USD | | 01.07.2024 | 19,3305 USD | 18,5044 USD | | 28.06.2024 | 19,3305 USD | 18,4893 USD | | 27.06.2024 | 19,3305 USD | 18,4843 USD | | 26.06.2024 | 19,3305 USD | 18,4793 USD | | 25.06.2024 | 19,3305 USD | 18,4743 USD | | 24.06.2024 | 19,3305 USD | 18,4693 USD | | 21.06.2024 | 19,3305 USD | 18,4543 USD | | 20.06.2024 | 19,3305 USD | 18,4493 USD | | 19.06.2024 | 19,3305 USD | 18,4443 USD | | 18.06.2024 | 19,3305 USD | 18,4393 USD | | 17.06.2024 | 19,3305 USD | 18,4343 USD | | 14.06.2024 | 19,3305 USD | 18,4193 USD | | 13.06.2024 | 19,3305 USD | 18,4143 USD | | 12.06.2024 | 19,3305 USD | 18,4093 USD | | 11.06.2024 | 19,3305 USD | 18,4043 USD | | 10.06.2024 | 19,3305 USD | 18,3993 USD | | 07.06.2024 | 19,3305 USD | 18,3843 USD | | 06.06.2024 | 19,3305 USD | 18,3793 USD | | 05.06.2024 | 19,3305 USD | 18,3743 USD | | 04.06.2024 | 19,3305 USD | 18,3693 USD | | 03.06.2024 | 19,3305 USD | 18,3643 USD | | 31.05.2024 | 19,1621 USD | 18,3493 USD | | 30.05.2024 | 19,1621 USD | 18,3443 USD | | 29.05.2024 | 19,1621 USD | 18,3393 USD | | 28.05.2024 | 19,1621 USD | 18,3343 USD | | 27.05.2024 | 19,1621 USD | 18,3293 USD | | 24.05.2024 | 19,1621 USD | 18,3143 USD | | 23.05.2024 | 19,1621 USD | 18,3093 USD | | 22.05.2024 | 19,1621 USD | 18,3043 USD | | 21.05.2024 | 19,1621 USD | 18,2993 USD | | 20.05.2024 | 19,1621 USD | 18,2943 USD | | 17.05.2024 | 19,1621 USD | 18,2793 USD | | 16.05.2024 | 19,1621 USD | 18,2743 USD | | 15.05.2024 | 19,1621 USD | 18,2693 USD | | 14.05.2024 | 19,1621 USD | 18,2643 USD | | 13.05.2024 | 19,1621 USD | 18,2593 USD | | 10.05.2024 | 19,1621 USD | 18,2443 USD | | 09.05.2024 | 19,1621 USD | 18,2393 USD | | 08.05.2024 | 19,1621 USD | 18,2343 USD | | 07.05.2024 | 19,1621 USD | 18,2293 USD | | 06.05.2024 | 19,1621 USD | 18,2243 USD | | 03.05.2024 | 19,1621 USD | 18,2093 USD | | 02.05.2024 | 19,1621 USD | 18,2043 USD | | 01.05.2024 | 19,0436 USD | 18,1993 USD | | 30.04.2024 | 19,0436 USD | 18,1943 USD | | 29.04.2024 | 19,0436 USD | 18,1893 USD | | 26.04.2024 | 19,0436 USD | 18,1743 USD | | 25.04.2024 | 19,0436 USD | 18,1693 USD | | 24.04.2024 | 19,0436 USD | 18,1643 USD | | 23.04.2024 | 19,0436 USD | 18,1593 USD | | 22.04.2024 | 19,0436 USD | 18,1543 USD | | 19.04.2024 | 19,0436 USD | 18,1393 USD | | 18.04.2024 | 19,0436 USD | 18,1344 USD | | 17.04.2024 | 19,0436 USD | 18,1295 USD | | 16.04.2024 | 19,0436 USD | 18,1246 USD | | 15.04.2024 | 19,0436 USD | 18,1197 USD | | 12.04.2024 | 19,0436 USD | 18,105 USD | | 11.04.2024 | 19,0436 USD | 18,1001 USD | | 10.04.2024 | 19,0436 USD | 18,0952 USD | | 09.04.2024 | 19,0436 USD | 18,0903 USD | | 08.04.2024 | 19,0436 USD | 18,0854 USD | | 05.04.2024 | 19,0436 USD | 18,0707 USD | | 04.04.2024 | 19,0436 USD | 18,0658 USD | | 03.04.2024 | 19,7656 USD | 18,7827 USD | | 02.04.2024 | 19,7656 USD | 18,7776 USD | | 01.04.2024 | 19,5938 USD | 18,7725 USD | | 29.03.2024 | 19,5938 USD | 18,7572 USD | | 28.03.2024 | 19,5938 USD | 18,7521 USD | | 27.03.2024 | 19,5938 USD | 18,747 USD | | 26.03.2024 | 19,5938 USD | 18,7419 USD | | 25.03.2024 | 19,5938 USD | 18,7368 USD | | 23.03.2024 | 19,5938 USD | 18,7266 USD | | 22.03.2024 | 19,5938 USD | 18,7215 USD | | 21.03.2024 | 19,5938 USD | 18,7164 USD | | 20.03.2024 | 19,5938 USD | 18,7113 USD | | 19.03.2024 | 19,5938 USD | 18,7062 USD | | 18.03.2024 | 19,5938 USD | 18,7011 USD | | 15.03.2024 | 19,5938 USD | 18,6858 USD | | 14.03.2024 | 19,5938 USD | 18,6807 USD | | 13.03.2024 | 19,5938 USD | 18,6756 USD | | 12.03.2024 | 19,5938 USD | 18,6705 USD | | 11.03.2024 | 19,5938 USD | 18,6654 USD | | 08.03.2024 | 19,5938 USD | 18,6501 USD | | 07.03.2024 | 19,5938 USD | 18,645 USD | | 06.03.2024 | 19,5938 USD | 18,6399 USD | | 05.03.2024 | 19,5938 USD | 18,6348 USD | | 04.03.2024 | 19,5938 USD | 18,6297 USD | | 01.03.2024 | 19,5938 USD | 18,6144 USD | | 29.02.2024 | 19,4389 USD | 18,6093 USD | | 28.02.2024 | 19,4389 USD | 18,6042 USD | | 27.02.2024 | 19,4389 USD | 18,5991 USD | | 26.02.2024 | 19,4389 USD | 18,594 USD | | 24.02.2024 | 19,4389 USD | 18,5838 USD | | 23.02.2024 | 19,4389 USD | 18,5787 USD | | 22.02.2024 | 19,4389 USD | 18,5736 USD | | 21.02.2024 | 19,4389 USD | 18,5685 USD | | 20.02.2024 | 19,4389 USD | 18,5634 USD | | 19.02.2024 | 19,4389 USD | 18,5583 USD | | 16.02.2024 | 19,4389 USD | 18,543 USD | | 15.02.2024 | 19,4389 USD | 18,5379 USD | | 14.02.2024 | 19,4389 USD | 18,5328 USD | | 13.02.2024 | 19,4389 USD | 18,5277 USD | | 12.02.2024 | 19,4389 USD | 18,5226 USD | | 09.02.2024 | 19,4389 USD | 18,5073 USD | | 08.02.2024 | 19,4389 USD | 18,5023 USD | | 07.02.2024 | 19,4389 USD | 18,4973 USD | | 06.02.2024 | 19,4389 USD | 18,4923 USD | | 05.02.2024 | 19,4389 USD | 18,4873 USD | | 02.02.2024 | 19,4389 USD | 18,4723 USD | | 01.02.2024 | 19,4389 USD | 18,4673 USD | | 31.01.2024 | 19,386 USD | 18,4622 USD | | 30.01.2024 | 19,386 USD | 18,4571 USD | | 29.01.2024 | 19,386 USD | 18,452 USD | | 26.01.2024 | 19,386 USD | 18,437 USD | | 25.01.2024 | 19,386 USD | 18,432 USD | | 24.01.2024 | 19,386 USD | 18,427 USD | | 23.01.2024 | 19,386 USD | 18,422 USD | | 22.01.2024 | 19,386 USD | 18,417 USD | | 21.01.2024 | 19,386 USD | 18,417 USD | | 19.01.2024 | 19,386 USD | 18,417 USD |
|