| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 29.05.2026 | 27,8376 EUR | 27,8376 EUR | | 28.05.2026 | 27,833 EUR | 27,833 EUR | | 27.05.2026 | 27,8284 EUR | 27,8284 EUR | | 26.05.2026 | 27,8238 EUR | 27,8238 EUR | | 25.05.2026 | 27,8192 EUR | 27,8192 EUR | | 22.05.2026 | 27,8054 EUR | 27,8054 EUR | | 21.05.2026 | 27,8008 EUR | 27,8008 EUR | | 20.05.2026 | 27,7962 EUR | 27,7962 EUR | | 19.05.2026 | 27,7916 EUR | 27,7916 EUR | | 18.05.2026 | 27,787 EUR | 27,787 EUR | | 15.05.2026 | 27,7732 EUR | 27,7732 EUR | | 14.05.2026 | 27,7686 EUR | 27,7686 EUR | | 13.05.2026 | 27,764 EUR | 27,764 EUR | | 12.05.2026 | 27,7594 EUR | 27,7594 EUR | | 11.05.2026 | 27,7548 EUR | 27,7548 EUR | | 08.05.2026 | 27,741 EUR | 27,741 EUR | | 07.05.2026 | 27,7364 EUR | 27,7364 EUR | | 06.05.2026 | 27,7318 EUR | 27,7318 EUR | | 05.05.2026 | 27,7272 EUR | 27,7272 EUR | | 04.05.2026 | 27,7226 EUR | 27,7226 EUR | | 01.05.2026 | 27,7091 EUR | 27,7091 EUR | | 30.04.2026 | 27,7046 EUR | 27,7046 EUR | | 29.04.2026 | 27,7001 EUR | 27,7001 EUR | | 28.04.2026 | 27,6956 EUR | 27,6956 EUR | | 27.04.2026 | 27,6911 EUR | 27,6911 EUR | | 24.04.2026 | 27,6776 EUR | 27,6776 EUR | | 23.04.2026 | 27,6731 EUR | 27,6731 EUR | | 22.04.2026 | 27,6686 EUR | 27,6686 EUR | | 21.04.2026 | 27,6641 EUR | 27,6641 EUR | | 20.04.2026 | 27,6596 EUR | 27,6596 EUR | | 17.04.2026 | 27,6461 EUR | 27,6461 EUR | | 16.04.2026 | 27,6416 EUR | 27,6416 EUR | | 15.04.2026 | 27,6371 EUR | 27,6371 EUR | | 14.04.2026 | 27,6326 EUR | 27,6326 EUR | | 13.04.2026 | 27,6281 EUR | 27,6281 EUR | | 10.04.2026 | 27,6146 EUR | 27,6146 EUR | | 09.04.2026 | 27,6101 EUR | 27,6101 EUR | | 08.04.2026 | 27,6056 EUR | 27,6056 EUR | | 07.04.2026 | 27,6011 EUR | 27,6011 EUR | | 06.04.2026 | 27,5966 EUR | 27,5966 EUR | | 03.04.2026 | 27,5831 EUR | 27,5831 EUR | | 02.04.2026 | 27,5786 EUR | 27,5786 EUR | | 01.04.2026 | 27,5741 EUR | 27,5741 EUR | | 31.03.2026 | 27,5696 EUR | 27,5696 EUR | | 30.03.2026 | 27,5651 EUR | 27,5651 EUR | | 27.03.2026 | 27,5516 EUR | 27,5516 EUR | | 26.03.2026 | 27,5471 EUR | 27,5471 EUR | | 25.03.2026 | 27,5426 EUR | 27,5426 EUR | | 24.03.2026 | 27,5381 EUR | 27,5381 EUR | | 23.03.2026 | 27,5336 EUR | 27,5336 EUR | | 20.03.2026 | 27,5201 EUR | 27,5201 EUR | | 19.03.2026 | 27,5156 EUR | 27,5156 EUR | | 18.03.2026 | 27,5111 EUR | 27,5111 EUR | | 17.03.2026 | 27,5066 EUR | 27,5066 EUR | | 16.03.2026 | 27,5021 EUR | 27,5021 EUR | | 13.03.2026 | 27,4886 EUR | 27,4886 EUR | | 12.03.2026 | 27,4841 EUR | 27,4841 EUR | | 11.03.2026 | 27,4796 EUR | 27,4796 EUR | | 10.03.2026 | 27,4751 EUR | 27,4751 EUR | | 09.03.2026 | 27,4706 EUR | 27,4706 EUR | | 06.03.2026 | 27,4571 EUR | 27,4571 EUR | | 05.03.2026 | 27,4526 EUR | 27,4526 EUR | | 04.03.2026 | 27,4481 EUR | 27,4481 EUR | | 03.03.2026 | 27,4436 EUR | 27,4436 EUR | | 02.03.2026 | 27,4391 EUR | 27,4391 EUR | | 27.02.2026 | 27,4256 EUR | 27,4256 EUR | | 26.02.2026 | 27,4211 EUR | 27,4211 EUR | | 25.02.2026 | 27,4166 EUR | 27,4166 EUR | | 24.02.2026 | 27,4121 EUR | 27,4121 EUR | | 23.02.2026 | 27,4076 EUR | 27,4076 EUR | | 20.02.2026 | 27,3941 EUR | 27,3941 EUR | | 19.02.2026 | 27,3896 EUR | 27,3896 EUR | | 18.02.2026 | 27,3851 EUR | 27,3851 EUR | | 17.02.2026 | 27,3806 EUR | 27,3806 EUR | | 16.02.2026 | 27,3761 EUR | 27,3761 EUR | | 13.02.2026 | 27,3626 EUR | 27,3626 EUR | | 12.02.2026 | 27,3581 EUR | 27,3581 EUR | | 11.02.2026 | 27,3536 EUR | 27,3536 EUR | | 10.02.2026 | 27,3491 EUR | 27,3491 EUR | | 09.02.2026 | 27,3446 EUR | 27,3446 EUR | | 06.02.2026 | 27,3311 EUR | 27,3311 EUR | | 05.02.2026 | 27,3266 EUR | 27,3266 EUR | | 04.02.2026 | 27,3221 EUR | 27,3221 EUR | | 03.02.2026 | 27,3176 EUR | 27,3176 EUR | | 02.02.2026 | 27,3131 EUR | 27,3131 EUR | | 30.01.2026 | 27,2996 EUR | 27,2996 EUR | | 29.01.2026 | 27,2951 EUR | 27,2951 EUR | | 28.01.2026 | 27,2906 EUR | 27,2906 EUR | | 27.01.2026 | 27,2861 EUR | 27,2861 EUR | | 26.01.2026 | 27,2816 EUR | 27,2816 EUR | | 23.01.2026 | 27,2681 EUR | 27,2681 EUR | | 22.01.2026 | 27,2636 EUR | 27,2636 EUR | | 21.01.2026 | 27,2591 EUR | 27,2591 EUR | | 20.01.2026 | 27,2546 EUR | 27,2546 EUR | | 19.01.2026 | 27,2501 EUR | 27,2501 EUR | | 16.01.2026 | 27,2366 EUR | 27,2366 EUR | | 15.01.2026 | 27,2321 EUR | 27,2321 EUR | | 14.01.2026 | 27,2276 EUR | 27,2276 EUR | | 13.01.2026 | 27,2231 EUR | 27,2231 EUR | | 12.01.2026 | 27,2186 EUR | 27,2186 EUR | | 09.01.2026 | 27,2051 EUR | 27,2051 EUR | | 08.01.2026 | 27,2006 EUR | 27,2006 EUR | | 07.01.2026 | 27,1961 EUR | 27,1961 EUR | | 06.01.2026 | 27,1916 EUR | 27,1916 EUR | | 05.01.2026 | 27,1871 EUR | 27,1871 EUR | | 02.01.2026 | 27,1736 EUR | 27,1736 EUR | | 31.12.2025 | 27,1646 EUR | 27,1646 EUR | | 30.12.2025 | 27,1601 EUR | 27,1601 EUR | | 29.12.2025 | 27,1556 EUR | 27,1556 EUR | | 26.12.2025 | 27,1421 EUR | 27,1421 EUR | | 24.12.2025 | 27,1331 EUR | 27,1331 EUR | | 23.12.2025 | 27,1286 EUR | 27,1286 EUR | | 22.12.2025 | 27,1241 EUR | 27,1241 EUR | | 19.12.2025 | 27,1106 EUR | 27,1106 EUR | | 18.12.2025 | 27,1061 EUR | 27,1061 EUR | | 17.12.2025 | 27,1016 EUR | 27,1016 EUR | | 16.12.2025 | 27,0971 EUR | 27,0971 EUR | | 15.12.2025 | 27,0926 EUR | 27,0926 EUR | | 12.12.2025 | 27,0791 EUR | 27,0791 EUR | | 11.12.2025 | 27,0746 EUR | 27,0746 EUR | | 10.12.2025 | 27,0701 EUR | 27,0701 EUR | | 09.12.2025 | 27,0656 EUR | 27,0656 EUR | | 08.12.2025 | 27,0611 EUR | 27,0611 EUR | | 05.12.2025 | 27,0476 EUR | 27,0476 EUR | | 04.12.2025 | 27,0431 EUR | 27,0431 EUR | | 03.12.2025 | 27,0386 EUR | 27,0386 EUR | | 02.12.2025 | 27,0341 EUR | 27,0341 EUR | | 01.12.2025 | 27,0296 EUR | 27,0296 EUR | | 28.11.2025 | 27,0164 EUR | 27,0164 EUR | | 27.11.2025 | 27,012 EUR | 27,012 EUR | | 26.11.2025 | 27,0076 EUR | 27,0076 EUR | | 25.11.2025 | 27,0032 EUR | 27,0032 EUR | | 24.11.2025 | 26,9988 EUR | 26,9988 EUR | | 21.11.2025 | 26,9856 EUR | 26,9856 EUR | | 20.11.2025 | 26,9812 EUR | 26,9812 EUR | | 19.11.2025 | 26,9768 EUR | 26,9768 EUR | | 18.11.2025 | 26,9724 EUR | 26,9724 EUR | | 17.11.2025 | 26,968 EUR | 26,968 EUR | | 14.11.2025 | 26,9548 EUR | 26,9548 EUR | | 13.11.2025 | 26,9504 EUR | 26,9504 EUR | | 12.11.2025 | 26,946 EUR | 26,946 EUR | | 11.11.2025 | 26,9416 EUR | 26,9416 EUR | | 10.11.2025 | 26,9372 EUR | 26,9372 EUR | | 07.11.2025 | 26,924 EUR | 26,924 EUR | | 06.11.2025 | 26,9196 EUR | 26,9196 EUR | | 05.11.2025 | 26,9152 EUR | 26,9152 EUR | | 04.11.2025 | 26,9108 EUR | 26,9108 EUR | | 03.11.2025 | 26,9064 EUR | 26,9064 EUR | | 31.10.2025 | 26,8932 EUR | 26,8932 EUR | | 30.10.2025 | 26,8888 EUR | 26,8888 EUR | | 29.10.2025 | 27,0459 EUR | 27,0459 EUR | | 28.10.2025 | 27,0415 EUR | 27,0415 EUR | | 27.10.2025 | 27,0371 EUR | 27,0371 EUR | | 24.10.2025 | 27,0239 EUR | 27,0239 EUR | | 23.10.2025 | 27,0195 EUR | 27,0195 EUR | | 22.10.2025 | 27,0151 EUR | 27,0151 EUR | | 21.10.2025 | 27,0107 EUR | 27,0107 EUR | | 20.10.2025 | 27,0063 EUR | 27,0063 EUR | | 17.10.2025 | 26,9931 EUR | 26,9931 EUR | | 16.10.2025 | 26,9887 EUR | 26,9887 EUR | | 15.10.2025 | 26,9843 EUR | 26,9843 EUR | | 14.10.2025 | 26,9799 EUR | 26,9799 EUR | | 13.10.2025 | 26,9755 EUR | 26,9755 EUR | | 10.10.2025 | 26,9623 EUR | 26,9623 EUR | | 09.10.2025 | 26,9579 EUR | 26,9579 EUR | | 08.10.2025 | 26,9535 EUR | 26,9535 EUR | | 07.10.2025 | 26,9491 EUR | 26,9491 EUR | | 06.10.2025 | 26,9447 EUR | 26,9447 EUR | | 03.10.2025 | 26,9315 EUR | 26,9315 EUR | | 02.10.2025 | 26,9271 EUR | 26,9271 EUR | | 01.10.2025 | 26,9227 EUR | 26,9227 EUR | | 30.09.2025 | 26,9183 EUR | 26,9183 EUR | | 29.09.2025 | 26,9139 EUR | 26,9139 EUR | | 26.09.2025 | 26,9007 EUR | 26,9007 EUR | | 25.09.2025 | 26,8963 EUR | 26,8963 EUR | | 24.09.2025 | 26,8919 EUR | 26,8919 EUR | | 23.09.2025 | 26,8875 EUR | 26,8875 EUR | | 22.09.2025 | 26,8831 EUR | 26,8831 EUR | | 19.09.2025 | 26,8699 EUR | 26,8699 EUR | | 18.09.2025 | 26,8655 EUR | 26,8655 EUR | | 17.09.2025 | 26,8611 EUR | 26,8611 EUR | | 16.09.2025 | 26,8567 EUR | 26,8567 EUR | | 15.09.2025 | 26,8523 EUR | 26,8523 EUR | | 12.09.2025 | 26,8391 EUR | 26,8391 EUR | | 11.09.2025 | 26,8347 EUR | 26,8347 EUR | | 10.09.2025 | 26,8303 EUR | 26,8303 EUR | | 09.09.2025 | 26,8259 EUR | 26,8259 EUR | | 08.09.2025 | 26,8215 EUR | 26,8215 EUR | | 05.09.2025 | 26,8083 EUR | 26,8083 EUR | | 04.09.2025 | 26,8039 EUR | 26,8039 EUR | | 03.09.2025 | 26,7995 EUR | 26,7995 EUR | | 02.09.2025 | 26,7951 EUR | 26,7951 EUR | | 01.09.2025 | 26,7907 EUR | 26,7907 EUR | | 29.08.2025 | 26,7775 EUR | 26,7775 EUR | | 28.08.2025 | 26,7731 EUR | 26,7731 EUR | | 27.08.2025 | 26,7687 EUR | 26,7687 EUR | | 26.08.2025 | 26,7643 EUR | 26,7643 EUR | | 25.08.2025 | 26,7599 EUR | 26,7599 EUR | | 22.08.2025 | 26,7467 EUR | 26,7467 EUR | | 21.08.2025 | 26,7423 EUR | 26,7423 EUR | | 20.08.2025 | 26,7379 EUR | 26,7379 EUR | | 19.08.2025 | 26,7335 EUR | 26,7335 EUR | | 18.08.2025 | 26,7291 EUR | 26,7291 EUR | | 15.08.2025 | 26,7159 EUR | 26,7159 EUR | | 14.08.2025 | 26,7115 EUR | 26,7115 EUR | | 13.08.2025 | 26,7071 EUR | 26,7071 EUR | | 12.08.2025 | 26,7027 EUR | 26,7027 EUR | | 11.08.2025 | 26,6983 EUR | 26,6983 EUR | | 08.08.2025 | 26,6851 EUR | 26,6851 EUR | | 07.08.2025 | 26,6807 EUR | 26,6807 EUR | | 06.08.2025 | 26,6763 EUR | 26,6763 EUR | | 05.08.2025 | 26,6719 EUR | 26,6719 EUR | | 04.08.2025 | 26,6675 EUR | 26,6675 EUR | | 01.08.2025 | 26,6543 EUR | 26,6543 EUR | | 31.07.2025 | 26,6499 EUR | 26,6499 EUR | | 30.07.2025 | 26,6455 EUR | 26,6455 EUR | | 29.07.2025 | 26,6411 EUR | 26,6411 EUR | | 28.07.2025 | 26,6367 EUR | 26,6367 EUR | | 25.07.2025 | 26,6235 EUR | 26,6235 EUR | | 24.07.2025 | 26,6191 EUR | 26,6191 EUR | | 23.07.2025 | 26,6147 EUR | 26,6147 EUR | | 22.07.2025 | 26,6103 EUR | 26,6103 EUR | | 21.07.2025 | 26,6059 EUR | 26,6059 EUR | | 18.07.2025 | 26,5927 EUR | 26,5927 EUR | | 17.07.2025 | 26,5883 EUR | 26,5883 EUR | | 16.07.2025 | 26,5839 EUR | 26,5839 EUR | | 15.07.2025 | 26,5795 EUR | 26,5795 EUR | | 14.07.2025 | 26,5751 EUR | 26,5751 EUR | | 11.07.2025 | 26,5619 EUR | 26,5619 EUR | | 10.07.2025 | 26,5575 EUR | 26,5575 EUR | | 09.07.2025 | 26,5531 EUR | 26,5531 EUR | | 08.07.2025 | 26,5487 EUR | 26,5487 EUR | | 07.07.2025 | 26,5443 EUR | 26,5443 EUR | | 04.07.2025 | 26,5311 EUR | 26,5311 EUR | | 03.07.2025 | 26,5267 EUR | 26,5267 EUR | | 02.07.2025 | 26,5223 EUR | 26,5223 EUR | | 01.07.2025 | 26,5179 EUR | 26,5179 EUR | | 30.06.2025 | 26,5135 EUR | 26,5135 EUR | | 27.06.2025 | 26,5003 EUR | 26,5003 EUR | | 26.06.2025 | 26,4959 EUR | 26,4959 EUR | | 25.06.2025 | 26,4915 EUR | 26,4915 EUR | | 24.06.2025 | 26,4871 EUR | 26,4871 EUR | | 23.06.2025 | 26,4827 EUR | 26,4827 EUR | | 20.06.2025 | 26,4695 EUR | 26,4695 EUR | | 19.06.2025 | 26,4651 EUR | 26,4651 EUR | | 18.06.2025 | 26,4607 EUR | 26,4607 EUR | | 17.06.2025 | 26,4563 EUR | 26,4563 EUR | | 16.06.2025 | 26,4519 EUR | 26,4519 EUR | | 13.06.2025 | 26,4387 EUR | 26,4387 EUR | | 12.06.2025 | 26,4343 EUR | 26,4343 EUR | | 11.06.2025 | 26,4299 EUR | 26,4299 EUR | | 10.06.2025 | 26,4255 EUR | 26,4255 EUR | | 09.06.2025 | 26,4211 EUR | 26,4211 EUR | | 06.06.2025 | 26,4079 EUR | 26,4079 EUR | | 05.06.2025 | 26,4035 EUR | 26,4035 EUR | | 04.06.2025 | 26,3991 EUR | 26,3991 EUR | | 03.06.2025 | 26,3947 EUR | 26,3947 EUR | | 02.06.2025 | 26,3903 EUR | 26,3903 EUR | | 30.05.2025 | 26,3768 EUR | 26,3768 EUR | | 29.05.2025 | 26,3723 EUR | 26,3723 EUR | | 28.05.2025 | 26,3678 EUR | 26,3678 EUR | | 27.05.2025 | 26,3633 EUR | 26,3633 EUR | | 26.05.2025 | 26,3588 EUR | 26,3588 EUR | | 23.05.2025 | 26,3453 EUR | 26,3453 EUR | | 22.05.2025 | 26,3408 EUR | 26,3408 EUR | | 21.05.2025 | 26,3363 EUR | 26,3363 EUR | | 20.05.2025 | 26,3318 EUR | 26,3318 EUR | | 19.05.2025 | 26,3273 EUR | 26,3273 EUR | | 16.05.2025 | 26,3138 EUR | 26,3138 EUR | | 15.05.2025 | 26,3093 EUR | 26,3093 EUR | | 14.05.2025 | 26,3048 EUR | 26,3048 EUR | | 13.05.2025 | 26,3003 EUR | 26,3003 EUR | | 12.05.2025 | 26,2958 EUR | 26,2958 EUR | | 09.05.2025 | 26,2823 EUR | 26,2823 EUR | | 08.05.2025 | 26,2778 EUR | 26,2778 EUR | | 07.05.2025 | 26,2733 EUR | 26,2733 EUR | | 06.05.2025 | 26,2688 EUR | 26,2688 EUR | | 05.05.2025 | 26,2643 EUR | 26,2643 EUR | | 02.05.2025 | 26,2508 EUR | 26,2508 EUR | | 01.05.2025 | 26,2462 EUR | 26,2462 EUR | | 30.04.2025 | 26,2416 EUR | 26,2416 EUR | | 29.04.2025 | 26,237 EUR | 26,237 EUR | | 28.04.2025 | 26,2324 EUR | 26,2324 EUR | | 25.04.2025 | 26,2186 EUR | 26,2186 EUR | | 24.04.2025 | 26,214 EUR | 26,214 EUR | | 23.04.2025 | 26,2094 EUR | 26,2094 EUR | | 22.04.2025 | 26,2048 EUR | 26,2048 EUR | | 21.04.2025 | 26,2002 EUR | 26,2002 EUR | | 18.04.2025 | 26,1864 EUR | 26,1864 EUR | | 17.04.2025 | 26,1818 EUR | 26,1818 EUR | | 16.04.2025 | 26,1772 EUR | 26,1772 EUR | | 15.04.2025 | 26,1726 EUR | 26,1726 EUR | | 14.04.2025 | 26,168 EUR | 26,168 EUR | | 11.04.2025 | 26,1542 EUR | 26,1542 EUR | | 10.04.2025 | 26,1496 EUR | 26,1496 EUR | | 09.04.2025 | 26,145 EUR | 26,145 EUR | | 08.04.2025 | 26,1404 EUR | 26,1404 EUR | | 07.04.2025 | 26,1358 EUR | 26,1358 EUR | | 04.04.2025 | 26,122 EUR | 26,122 EUR | | 03.04.2025 | 26,1174 EUR | 26,1174 EUR | | 02.04.2025 | 26,1128 EUR | 26,1128 EUR | | 01.04.2025 | 26,1082 EUR | 26,1082 EUR | | 31.03.2025 | 26,1035 EUR | 26,1035 EUR | | 28.03.2025 | 26,0894 EUR | 26,0894 EUR | | 27.03.2025 | 26,0847 EUR | 26,0847 EUR | | 26.03.2025 | 26,08 EUR | 26,08 EUR | | 25.03.2025 | 26,0753 EUR | 26,0753 EUR | | 24.03.2025 | 26,0706 EUR | 26,0706 EUR | | 21.03.2025 | 26,0565 EUR | 26,0565 EUR | | 20.03.2025 | 26,0518 EUR | 26,0518 EUR | | 19.03.2025 | 26,0471 EUR | 26,0471 EUR | | 18.03.2025 | 26,0424 EUR | 26,0424 EUR | | 17.03.2025 | 26,0377 EUR | 26,0377 EUR | | 14.03.2025 | 26,0236 EUR | 26,0236 EUR | | 13.03.2025 | 26,0189 EUR | 26,0189 EUR | | 12.03.2025 | 26,0142 EUR | 26,0142 EUR | | 11.03.2025 | 26,0095 EUR | 26,0095 EUR | | 10.03.2025 | 26,0048 EUR | 26,0048 EUR | | 07.03.2025 | 25,9907 EUR | 25,9907 EUR | | 06.03.2025 | 25,986 EUR | 25,986 EUR | | 05.03.2025 | 25,9813 EUR | 25,9813 EUR | | 04.03.2025 | 25,9766 EUR | 25,9766 EUR | | 03.03.2025 | 25,9719 EUR | 25,9719 EUR | | 28.02.2025 | 25,9575 EUR | 25,9575 EUR | | 27.02.2025 | 25,9527 EUR | 25,9527 EUR | | 26.02.2025 | 25,9479 EUR | 25,9479 EUR | | 25.02.2025 | 25,9431 EUR | 25,9431 EUR | | 24.02.2025 | 25,9383 EUR | 25,9383 EUR | | 21.02.2025 | 25,9239 EUR | 25,9239 EUR | | 20.02.2025 | 25,9191 EUR | 25,9191 EUR | | 19.02.2025 | 25,9143 EUR | 25,9143 EUR | | 18.02.2025 | 25,9095 EUR | 25,9095 EUR | | 17.02.2025 | 25,9047 EUR | 25,9047 EUR | | 14.02.2025 | 25,8903 EUR | 25,8903 EUR | | 13.02.2025 | 25,8855 EUR | 25,8855 EUR | | 12.02.2025 | 25,8807 EUR | 25,8807 EUR | | 11.02.2025 | 25,8759 EUR | 25,8759 EUR | | 10.02.2025 | 25,8711 EUR | 25,8711 EUR | | 07.02.2025 | 25,8567 EUR | 25,8567 EUR | | 06.02.2025 | 25,8519 EUR | 25,8519 EUR | | 05.02.2025 | 25,8471 EUR | 25,8471 EUR | | 04.02.2025 | 25,8423 EUR | 25,8423 EUR | | 03.02.2025 | 25,8375 EUR | 25,8375 EUR | | 31.01.2025 | 25,8228 EUR | 25,8228 EUR | | 30.01.2025 | 25,8179 EUR | 25,8179 EUR | | 29.01.2025 | 25,813 EUR | 25,813 EUR | | 28.01.2025 | 25,8081 EUR | 25,8081 EUR | | 27.01.2025 | 25,8032 EUR | 25,8032 EUR | | 24.01.2025 | 25,7885 EUR | 25,7885 EUR | | 23.01.2025 | 25,7836 EUR | 25,7836 EUR | | 22.01.2025 | 25,7787 EUR | 25,7787 EUR | | 21.01.2025 | 25,7738 EUR | 25,7738 EUR | | 20.01.2025 | 25,7689 EUR | 25,7689 EUR | | 17.01.2025 | 25,7542 EUR | 25,7542 EUR | | 16.01.2025 | 25,7493 EUR | 25,7493 EUR | | 15.01.2025 | 25,7444 EUR | 25,7444 EUR | | 14.01.2025 | 25,7395 EUR | 25,7395 EUR | | 13.01.2025 | 25,7346 EUR | 25,7346 EUR | | 10.01.2025 | 25,7202 EUR | 25,7202 EUR | | 09.01.2025 | 25,7154 EUR | 25,7154 EUR | | 08.01.2025 | 25,7106 EUR | 25,7106 EUR | | 07.01.2025 | 25,7058 EUR | 25,7058 EUR | | 06.01.2025 | 25,701 EUR | 25,701 EUR | | 03.01.2025 | 25,6866 EUR | 25,6866 EUR | | 02.01.2025 | 25,6818 EUR | 25,6818 EUR | | 30.12.2024 | 25,6668 EUR | 25,6668 EUR | | 27.12.2024 | 25,6518 EUR | 25,6518 EUR | | 26.12.2024 | 25,6468 EUR | 25,6468 EUR | | 24.12.2024 | 25,6368 EUR | 25,6368 EUR | | 23.12.2024 | 25,6318 EUR | 25,6318 EUR | | 20.12.2024 | 25,6168 EUR | 25,6168 EUR | | 19.12.2024 | 25,6118 EUR | 25,6118 EUR | | 18.12.2024 | 25,6068 EUR | 25,6068 EUR | | 17.12.2024 | 25,6018 EUR | 25,6018 EUR | | 16.12.2024 | 25,5968 EUR | 25,5968 EUR | | 13.12.2024 | 25,5818 EUR | 25,5818 EUR | | 12.12.2024 | 25,5768 EUR | 25,5768 EUR | | 11.12.2024 | 25,5718 EUR | 25,5718 EUR | | 10.12.2024 | 25,5668 EUR | 25,5668 EUR | | 09.12.2024 | 25,5618 EUR | 25,5618 EUR | | 06.12.2024 | 25,5468 EUR | 25,5468 EUR | | 05.12.2024 | 25,5418 EUR | 25,5418 EUR | | 04.12.2024 | 25,5368 EUR | 25,5368 EUR | | 03.12.2024 | 25,5318 EUR | 25,5318 EUR | | 02.12.2024 | 25,5268 EUR | 25,5268 EUR | | 29.11.2024 | 25,5118 EUR | 25,5118 EUR | | 28.11.2024 | 25,5068 EUR | 25,5068 EUR | | 27.11.2024 | 25,5018 EUR | 25,5018 EUR | | 26.11.2024 | 25,4968 EUR | 25,4968 EUR | | 25.11.2024 | 25,4918 EUR | 25,4918 EUR | | 22.11.2024 | 25,4768 EUR | 25,4768 EUR | | 21.11.2024 | 25,4718 EUR | 25,4718 EUR | | 20.11.2024 | 25,4668 EUR | 25,4668 EUR | | 19.11.2024 | 25,4618 EUR | 25,4618 EUR | | 18.11.2024 | 25,4568 EUR | 25,4568 EUR | | 15.11.2024 | 25,4418 EUR | 25,4418 EUR | | 14.11.2024 | 25,4368 EUR | 25,4368 EUR | | 13.11.2024 | 25,4318 EUR | 25,4318 EUR | | 12.11.2024 | 25,4268 EUR | 25,4268 EUR | | 11.11.2024 | 25,4218 EUR | 25,4218 EUR | | 08.11.2024 | 25,4068 EUR | 25,4068 EUR | | 07.11.2024 | 25,4018 EUR | 25,4018 EUR | | 06.11.2024 | 25,3968 EUR | 25,3968 EUR | | 05.11.2024 | 25,3918 EUR | 25,3918 EUR | | 04.11.2024 | 25,3868 EUR | 25,3868 EUR | | 01.11.2024 | 25,3718 EUR | 25,3718 EUR | | 31.10.2024 | 25,3666 EUR | 25,3666 EUR | | 30.10.2024 | 25,4422 EUR | 25,4422 EUR | | 29.10.2024 | 25,437 EUR | 25,437 EUR | | 28.10.2024 | 25,4318 EUR | 25,4318 EUR | | 25.10.2024 | 25,4162 EUR | 25,4162 EUR | | 24.10.2024 | 25,411 EUR | 25,411 EUR | | 23.10.2024 | 25,4058 EUR | 25,4058 EUR | | 22.10.2024 | 25,4006 EUR | 25,4006 EUR | | 21.10.2024 | 25,3954 EUR | 25,3954 EUR | | 18.10.2024 | 25,3798 EUR | 25,3798 EUR | | 17.10.2024 | 25,3746 EUR | 25,3746 EUR | | 16.10.2024 | 25,3694 EUR | 25,3694 EUR | | 15.10.2024 | 25,3642 EUR | 25,3642 EUR | | 14.10.2024 | 25,359 EUR | 25,359 EUR | | 11.10.2024 | 25,3434 EUR | 25,3434 EUR | | 10.10.2024 | 25,3382 EUR | 25,3382 EUR | | 09.10.2024 | 25,333 EUR | 25,333 EUR | | 08.10.2024 | 25,3278 EUR | 25,3278 EUR | | 07.10.2024 | 25,3226 EUR | 25,3226 EUR | | 04.10.2024 | 25,307 EUR | 25,307 EUR | | 03.10.2024 | 25,3018 EUR | 25,3018 EUR | | 02.10.2024 | 25,2966 EUR | 25,2966 EUR | | 01.10.2024 | 25,2915 EUR | 25,2915 EUR | | 30.09.2024 | 25,2862 EUR | 25,2862 EUR | | 27.09.2024 | 25,2703 EUR | 25,2703 EUR | | 26.09.2024 | 25,265 EUR | 25,265 EUR | | 25.09.2024 | 25,2597 EUR | 25,2597 EUR | | 24.09.2024 | 25,2544 EUR | 25,2544 EUR | | 23.09.2024 | 25,2491 EUR | 25,2491 EUR | | 20.09.2024 | 25,2332 EUR | 25,2332 EUR | | 19.09.2024 | 25,2279 EUR | 25,2279 EUR | | 18.09.2024 | 25,2226 EUR | 25,2226 EUR | | 17.09.2024 | 25,2173 EUR | 25,2173 EUR | | 16.09.2024 | 25,212 EUR | 25,212 EUR | | 13.09.2024 | 25,1961 EUR | 25,1961 EUR | | 12.09.2024 | 25,1908 EUR | 25,1908 EUR | | 11.09.2024 | 25,1855 EUR | 25,1855 EUR | | 10.09.2024 | 25,1802 EUR | 25,1802 EUR | | 09.09.2024 | 25,1749 EUR | 25,1749 EUR | | 06.09.2024 | 25,159 EUR | 25,159 EUR | | 05.09.2024 | 25,1537 EUR | 25,1537 EUR | | 04.09.2024 | 25,1484 EUR | 25,1484 EUR | | 03.09.2024 | 25,1431 EUR | 25,1431 EUR | | 02.09.2024 | 25,1378 EUR | 25,1378 EUR | | 30.08.2024 | 25,1219 EUR | 25,1219 EUR | | 29.08.2024 | 25,1166 EUR | 25,1166 EUR | | 28.08.2024 | 25,1113 EUR | 25,1113 EUR | | 27.08.2024 | 25,106 EUR | 25,106 EUR | | 26.08.2024 | 25,1007 EUR | 25,1007 EUR | | 23.08.2024 | 25,0848 EUR | 25,0848 EUR | | 22.08.2024 | 25,0795 EUR | 25,0795 EUR | | 21.08.2024 | 25,0742 EUR | 25,0742 EUR | | 20.08.2024 | 25,0689 EUR | 25,0689 EUR | | 19.08.2024 | 25,0636 EUR | 25,0636 EUR | | 16.08.2024 | 25,0477 EUR | 25,0477 EUR | | 15.08.2024 | 25,0424 EUR | 25,0424 EUR | | 14.08.2024 | 25,0371 EUR | 25,0371 EUR | | 13.08.2024 | 25,0318 EUR | 25,0318 EUR | | 12.08.2024 | 25,0265 EUR | 25,0265 EUR | | 09.08.2024 | 25,0106 EUR | 25,0106 EUR | | 08.08.2024 | 25,0053 EUR | 25,0053 EUR | | 07.08.2024 | 25,00 EUR | 25,00 EUR | | 06.08.2024 | 24,9947 EUR | 24,9947 EUR | | 05.08.2024 | 24,9894 EUR | 24,9894 EUR | | 02.08.2024 | 24,9735 EUR | 24,9735 EUR | | 01.08.2024 | 24,9682 EUR | 24,9682 EUR | | 31.07.2024 | 24,9629 EUR | 24,9629 EUR | | 30.07.2024 | 24,9576 EUR | 24,9576 EUR | | 29.07.2024 | 24,9523 EUR | 24,9523 EUR | | 26.07.2024 | 24,9364 EUR | 24,9364 EUR | | 25.07.2024 | 24,9311 EUR | 24,9311 EUR | | 24.07.2024 | 24,9258 EUR | 24,9258 EUR | | 23.07.2024 | 24,9205 EUR | 24,9205 EUR | | 22.07.2024 | 24,9152 EUR | 24,9152 EUR | | 19.07.2024 | 24,8993 EUR | 24,8993 EUR | | 18.07.2024 | 24,894 EUR | 24,894 EUR | | 17.07.2024 | 24,8887 EUR | 24,8887 EUR | | 16.07.2024 | 24,8834 EUR | 24,8834 EUR | | 15.07.2024 | 24,8781 EUR | 24,8781 EUR | | 12.07.2024 | 24,8622 EUR | 24,8622 EUR | | 11.07.2024 | 24,8569 EUR | 24,8569 EUR | | 10.07.2024 | 24,8516 EUR | 24,8516 EUR | | 09.07.2024 | 24,8463 EUR | 24,8463 EUR | | 08.07.2024 | 24,841 EUR | 24,841 EUR | | 05.07.2024 | 24,8251 EUR | 24,8251 EUR | | 04.07.2024 | 24,8198 EUR | 24,8198 EUR | | 03.07.2024 | 24,8145 EUR | 24,8145 EUR | | 02.07.2024 | 24,8092 EUR | 24,8092 EUR | | 01.07.2024 | 24,8039 EUR | 24,8039 EUR | | 28.06.2024 | 24,788 EUR | 24,788 EUR | | 27.06.2024 | 24,7827 EUR | 24,7827 EUR | | 26.06.2024 | 24,7774 EUR | 24,7774 EUR | | 25.06.2024 | 24,7721 EUR | 24,7721 EUR | | 24.06.2024 | 24,7668 EUR | 24,7668 EUR | | 21.06.2024 | 24,7509 EUR | 24,7509 EUR | | 20.06.2024 | 24,7456 EUR | 24,7456 EUR | | 19.06.2024 | 24,7403 EUR | 24,7403 EUR | | 18.06.2024 | 24,735 EUR | 24,735 EUR | | 17.06.2024 | 24,7297 EUR | 24,7297 EUR | | 14.06.2024 | 24,7138 EUR | 24,7138 EUR | | 13.06.2024 | 24,7085 EUR | 24,7085 EUR | | 12.06.2024 | 24,7032 EUR | 24,7032 EUR | | 11.06.2024 | 24,6979 EUR | 24,6979 EUR | | 10.06.2024 | 24,6926 EUR | 24,6926 EUR | | 07.06.2024 | 24,6767 EUR | 24,6767 EUR | | 06.06.2024 | 24,6714 EUR | 24,6714 EUR | | 05.06.2024 | 24,6661 EUR | 24,6661 EUR | | 04.06.2024 | 24,6608 EUR | 24,6608 EUR | | 03.06.2024 | 24,6555 EUR | 24,6555 EUR | | 31.05.2024 | 24,6393 EUR | 24,6393 EUR | | 30.05.2024 | 24,6339 EUR | 24,6339 EUR | | 29.05.2024 | 24,6285 EUR | 24,6285 EUR | | 28.05.2024 | 24,6231 EUR | 24,6231 EUR | | 27.05.2024 | 24,6177 EUR | 24,6177 EUR | | 24.05.2024 | 24,6015 EUR | 24,6015 EUR | | 23.05.2024 | 24,5961 EUR | 24,5961 EUR | | 22.05.2024 | 24,5907 EUR | 24,5907 EUR | | 21.05.2024 | 24,5853 EUR | 24,5853 EUR | | 20.05.2024 | 24,5799 EUR | 24,5799 EUR | | 17.05.2024 | 24,5637 EUR | 24,5637 EUR | | 16.05.2024 | 24,5583 EUR | 24,5583 EUR | | 15.05.2024 | 24,5529 EUR | 24,5529 EUR | | 14.05.2024 | 24,5475 EUR | 24,5475 EUR | | 13.05.2024 | 24,5421 EUR | 24,5421 EUR | | 10.05.2024 | 24,5259 EUR | 24,5259 EUR | | 09.05.2024 | 24,5205 EUR | 24,5205 EUR | | 08.05.2024 | 24,5151 EUR | 24,5151 EUR | | 07.05.2024 | 24,5097 EUR | 24,5097 EUR | | 06.05.2024 | 24,5043 EUR | 24,5043 EUR | | 03.05.2024 | 24,4881 EUR | 24,4881 EUR | | 02.05.2024 | 24,4827 EUR | 24,4827 EUR | | 01.05.2024 | 24,4774 EUR | 24,4774 EUR | | 30.04.2024 | 24,4721 EUR | 24,4721 EUR | | 29.04.2024 | 24,4668 EUR | 24,4668 EUR | | 26.04.2024 | 24,4509 EUR | 24,4509 EUR | | 25.04.2024 | 24,4456 EUR | 24,4456 EUR | | 24.04.2024 | 24,4403 EUR | 24,4403 EUR | | 23.04.2024 | 24,435 EUR | 24,435 EUR | | 22.04.2024 | 24,4297 EUR | 24,4297 EUR | | 19.04.2024 | 24,4138 EUR | 24,4138 EUR | | 18.04.2024 | 24,4085 EUR | 24,4085 EUR | | 17.04.2024 | 24,4032 EUR | 24,4032 EUR | | 16.04.2024 | 24,3979 EUR | 24,3979 EUR | | 15.04.2024 | 24,3926 EUR | 24,3926 EUR | | 12.04.2024 | 24,3767 EUR | 24,3767 EUR | | 11.04.2024 | 24,3714 EUR | 24,3714 EUR | | 10.04.2024 | 24,3661 EUR | 24,3661 EUR | | 09.04.2024 | 24,3608 EUR | 24,3608 EUR | | 08.04.2024 | 24,3555 EUR | 24,3555 EUR | | 05.04.2024 | 24,3396 EUR | 24,3396 EUR | | 04.04.2024 | 24,3343 EUR | 24,3343 EUR | | 03.04.2024 | 24,329 EUR | 24,329 EUR | | 02.04.2024 | 24,3237 EUR | 24,3237 EUR | | 01.04.2024 | 24,3184 EUR | 24,3184 EUR | | 29.03.2024 | 24,3025 EUR | 24,3025 EUR | | 28.03.2024 | 24,2972 EUR | 24,2972 EUR | | 27.03.2024 | 24,2919 EUR | 24,2919 EUR | | 26.03.2024 | 24,2866 EUR | 24,2866 EUR | | 25.03.2024 | 24,2813 EUR | 24,2813 EUR | | 23.03.2024 | 24,2707 EUR | 24,2707 EUR | | 22.03.2024 | 24,2654 EUR | 24,2654 EUR | | 21.03.2024 | 24,2601 EUR | 24,2601 EUR | | 20.03.2024 | 24,2548 EUR | 24,2548 EUR | | 19.03.2024 | 24,2495 EUR | 24,2495 EUR | | 18.03.2024 | 24,2442 EUR | 24,2442 EUR | | 15.03.2024 | 24,2283 EUR | 24,2283 EUR | | 14.03.2024 | 24,223 EUR | 24,223 EUR | | 13.03.2024 | 24,2177 EUR | 24,2177 EUR | | 12.03.2024 | 24,2124 EUR | 24,2124 EUR | | 11.03.2024 | 24,2071 EUR | 24,2071 EUR | | 08.03.2024 | 24,1912 EUR | 24,1912 EUR | | 07.03.2024 | 24,1859 EUR | 24,1859 EUR | | 06.03.2024 | 24,1806 EUR | 24,1806 EUR | | 05.03.2024 | 24,1754 EUR | 24,1754 EUR | | 04.03.2024 | 24,1702 EUR | 24,1702 EUR | | 01.03.2024 | 24,1543 EUR | 24,1543 EUR | | 29.02.2024 | 24,149 EUR | 24,149 EUR | | 28.02.2024 | 24,1437 EUR | 24,1437 EUR | | 27.02.2024 | 24,1384 EUR | 24,1384 EUR | | 26.02.2024 | 24,1331 EUR | 24,1331 EUR | | 24.02.2024 | 24,1225 EUR | 24,1225 EUR | | 23.02.2024 | 24,1172 EUR | 24,1172 EUR | | 22.02.2024 | 24,1119 EUR | 24,1119 EUR | | 21.02.2024 | 24,1066 EUR | 24,1066 EUR | | 20.02.2024 | 24,1013 EUR | 24,1013 EUR | | 19.02.2024 | 24,096 EUR | 24,096 EUR | | 16.02.2024 | 24,0801 EUR | 24,0801 EUR | | 15.02.2024 | 24,0748 EUR | 24,0748 EUR | | 14.02.2024 | 24,0695 EUR | 24,0695 EUR | | 13.02.2024 | 24,0642 EUR | 24,0642 EUR | | 12.02.2024 | 24,0589 EUR | 24,0589 EUR | | 09.02.2024 | 24,043 EUR | 24,043 EUR | | 08.02.2024 | 24,0377 EUR | 24,0377 EUR | | 07.02.2024 | 24,0324 EUR | 24,0324 EUR | | 06.02.2024 | 24,0271 EUR | 24,0271 EUR | | 05.02.2024 | 24,0218 EUR | 24,0218 EUR | | 02.02.2024 | 24,006 EUR | 24,006 EUR | | 01.02.2024 | 24,0008 EUR | 24,0008 EUR | | 31.01.2024 | 23,9956 EUR | 23,9956 EUR | | 30.01.2024 | 23,9904 EUR | 23,9904 EUR | | 29.01.2024 | 23,9852 EUR | 23,9852 EUR | | 26.01.2024 | 23,9696 EUR | 23,9696 EUR | | 25.01.2024 | 23,9644 EUR | 23,9644 EUR | | 24.01.2024 | 23,9592 EUR | 23,9592 EUR | | 23.01.2024 | 23,954 EUR | 23,954 EUR | | 22.01.2024 | 23,954 EUR | 23,954 EUR |
|