| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 18.03.2026 | 16,05 USD | 16,05 USD | | 17.03.2026 | 16,0464 USD | 16,0464 USD | | 16.03.2026 | 16,0428 USD | 16,0428 USD | | 13.03.2026 | 16,032 USD | 16,032 USD | | 12.03.2026 | 16,0284 USD | 16,0284 USD | | 11.03.2026 | 16,0248 USD | 16,0248 USD | | 10.03.2026 | 16,0212 USD | 16,0212 USD | | 09.03.2026 | 16,0176 USD | 16,0176 USD | | 06.03.2026 | 16,0068 USD | 16,0068 USD | | 05.03.2026 | 16,0032 USD | 16,0032 USD | | 04.03.2026 | 15,9996 USD | 15,9996 USD | | 03.03.2026 | 15,996 USD | 15,996 USD | | 02.03.2026 | 15,9924 USD | 15,9924 USD | | 27.02.2026 | 15,9816 USD | 15,9816 USD | | 26.02.2026 | 15,978 USD | 15,978 USD | | 25.02.2026 | 15,9744 USD | 15,9744 USD | | 24.02.2026 | 15,9708 USD | 15,9708 USD | | 23.02.2026 | 15,9672 USD | 15,9672 USD | | 20.02.2026 | 15,9564 USD | 15,9564 USD | | 19.02.2026 | 15,9528 USD | 15,9528 USD | | 18.02.2026 | 15,9492 USD | 15,9492 USD | | 17.02.2026 | 15,9456 USD | 15,9456 USD | | 16.02.2026 | 15,942 USD | 15,942 USD | | 13.02.2026 | 15,9312 USD | 15,9312 USD | | 12.02.2026 | 15,9276 USD | 15,9276 USD | | 11.02.2026 | 15,924 USD | 15,924 USD | | 10.02.2026 | 15,9204 USD | 15,9204 USD | | 09.02.2026 | 15,9168 USD | 15,9168 USD | | 06.02.2026 | 15,906 USD | 15,906 USD | | 05.02.2026 | 15,9024 USD | 15,9024 USD | | 04.02.2026 | 15,8988 USD | 15,8988 USD | | 03.02.2026 | 15,8952 USD | 15,8952 USD | | 02.02.2026 | 15,8916 USD | 15,8916 USD | | 30.01.2026 | 15,8808 USD | 15,8808 USD | | 29.01.2026 | 15,8772 USD | 15,8772 USD | | 28.01.2026 | 15,8736 USD | 15,8736 USD | | 27.01.2026 | 15,87 USD | 15,87 USD | | 26.01.2026 | 15,8664 USD | 15,8664 USD | | 23.01.2026 | 15,8556 USD | 15,8556 USD | | 22.01.2026 | 15,852 USD | 15,852 USD | | 21.01.2026 | 15,8484 USD | 15,8484 USD | | 20.01.2026 | 15,8448 USD | 15,8448 USD | | 19.01.2026 | 15,8412 USD | 15,8412 USD | | 16.01.2026 | 15,8304 USD | 15,8304 USD | | 15.01.2026 | 15,8268 USD | 15,8268 USD | | 14.01.2026 | 15,8232 USD | 15,8232 USD | | 13.01.2026 | 15,8196 USD | 15,8196 USD | | 12.01.2026 | 15,816 USD | 15,816 USD | | 09.01.2026 | 15,8052 USD | 15,8052 USD | | 08.01.2026 | 15,8016 USD | 15,8016 USD | | 07.01.2026 | 15,798 USD | 15,798 USD | | 06.01.2026 | 15,7944 USD | 15,7944 USD | | 05.01.2026 | 15,7908 USD | 15,7908 USD | | 02.01.2026 | 15,78 USD | 15,78 USD | | 31.12.2025 | 15,7726 USD | 15,7726 USD | | 30.12.2025 | 15,7689 USD | 15,7689 USD | | 29.12.2025 | 15,7652 USD | 15,7652 USD | | 26.12.2025 | 15,7541 USD | 15,7541 USD | | 24.12.2025 | 15,7468 USD | 15,7468 USD | | 23.12.2025 | 15,7432 USD | 15,7432 USD | | 22.12.2025 | 15,7396 USD | 15,7396 USD | | 19.12.2025 | 15,7288 USD | 15,7288 USD | | 18.12.2025 | 15,7252 USD | 15,7252 USD | | 17.12.2025 | 15,7216 USD | 15,7216 USD | | 16.12.2025 | 15,718 USD | 15,718 USD | | 15.12.2025 | 15,7144 USD | 15,7144 USD | | 12.12.2025 | 15,7036 USD | 15,7036 USD | | 11.12.2025 | 15,70 USD | 15,70 USD | | 10.12.2025 | 15,6964 USD | 15,6964 USD | | 09.12.2025 | 15,6928 USD | 15,6928 USD | | 08.12.2025 | 15,6892 USD | 15,6892 USD | | 05.12.2025 | 15,6784 USD | 15,6784 USD | | 04.12.2025 | 15,6748 USD | 15,6748 USD | | 03.12.2025 | 15,6712 USD | 15,6712 USD | | 02.12.2025 | 15,6676 USD | 15,6676 USD | | 01.12.2025 | 15,664 USD | 15,664 USD | | 28.11.2025 | 15,6529 USD | 15,6529 USD | | 27.11.2025 | 15,6492 USD | 15,6492 USD | | 26.11.2025 | 15,6455 USD | 15,6455 USD | | 25.11.2025 | 15,6418 USD | 15,6418 USD | | 24.11.2025 | 15,6381 USD | 15,6381 USD | | 21.11.2025 | 15,627 USD | 15,627 USD | | 20.11.2025 | 15,6233 USD | 15,6233 USD | | 19.11.2025 | 15,6196 USD | 15,6196 USD | | 18.11.2025 | 15,6159 USD | 15,6159 USD | | 17.11.2025 | 15,6122 USD | 15,6122 USD | | 14.11.2025 | 15,6011 USD | 15,6011 USD | | 13.11.2025 | 15,5974 USD | 15,5974 USD | | 12.11.2025 | 15,5937 USD | 15,5937 USD | | 11.11.2025 | 15,59 USD | 15,59 USD | | 10.11.2025 | 15,5863 USD | 15,5863 USD | | 07.11.2025 | 15,5752 USD | 15,5752 USD | | 06.11.2025 | 15,5715 USD | 15,5715 USD | | 05.11.2025 | 15,5678 USD | 15,5678 USD | | 04.11.2025 | 15,5641 USD | 15,5641 USD | | 03.11.2025 | 15,5604 USD | 15,5604 USD | | 31.10.2025 | 15,5493 USD | 15,5493 USD | | 30.10.2025 | 15,5456 USD | 15,5456 USD | | 29.10.2025 | 15,5419 USD | 15,5419 USD | | 28.10.2025 | 15,5382 USD | 15,5382 USD | | 27.10.2025 | 15,5345 USD | 15,5345 USD | | 24.10.2025 | 15,5234 USD | 15,5234 USD | | 23.10.2025 | 15,5197 USD | 15,5197 USD | | 22.10.2025 | 15,516 USD | 15,516 USD | | 21.10.2025 | 15,5123 USD | 15,5123 USD | | 20.10.2025 | 15,5086 USD | 15,5086 USD | | 17.10.2025 | 15,4975 USD | 15,4975 USD | | 16.10.2025 | 15,4938 USD | 15,4938 USD | | 15.10.2025 | 15,4901 USD | 15,4901 USD | | 14.10.2025 | 15,4864 USD | 15,4864 USD | | 13.10.2025 | 15,4827 USD | 15,4827 USD | | 10.10.2025 | 15,4716 USD | 15,4716 USD | | 09.10.2025 | 15,4679 USD | 15,4679 USD | | 08.10.2025 | 15,4642 USD | 15,4642 USD | | 07.10.2025 | 15,4605 USD | 15,4605 USD | | 06.10.2025 | 15,4568 USD | 15,4568 USD | | 03.10.2025 | 15,4457 USD | 15,4457 USD | | 02.10.2025 | 15,442 USD | 15,442 USD | | 01.10.2025 | 15,4383 USD | 15,4383 USD | | 30.09.2025 | 15,4345 USD | 15,4345 USD | | 29.09.2025 | 15,4307 USD | 15,4307 USD | | 26.09.2025 | 15,4193 USD | 15,4193 USD | | 25.09.2025 | 15,4155 USD | 15,4155 USD | | 24.09.2025 | 15,4117 USD | 15,4117 USD | | 23.09.2025 | 15,4079 USD | 15,4079 USD | | 22.09.2025 | 15,4041 USD | 15,4041 USD | | 19.09.2025 | 15,3927 USD | 15,3927 USD | | 18.09.2025 | 15,3889 USD | 15,3889 USD | | 17.09.2025 | 15,3852 USD | 15,3852 USD | | 16.09.2025 | 15,3815 USD | 15,3815 USD | | 15.09.2025 | 15,3778 USD | 15,3778 USD | | 12.09.2025 | 15,3667 USD | 15,3667 USD | | 11.09.2025 | 15,363 USD | 15,363 USD | | 10.09.2025 | 15,3593 USD | 15,3593 USD | | 09.09.2025 | 15,3556 USD | 15,3556 USD | | 08.09.2025 | 15,3519 USD | 15,3519 USD | | 05.09.2025 | 15,3408 USD | 15,3408 USD | | 04.09.2025 | 15,3371 USD | 15,3371 USD | | 03.09.2025 | 15,3334 USD | 15,3334 USD | | 02.09.2025 | 15,3297 USD | 15,3297 USD | | 01.09.2025 | 15,326 USD | 15,326 USD | | 29.08.2025 | 15,3146 USD | 15,3146 USD | | 28.08.2025 | 15,3108 USD | 15,3108 USD | | 27.08.2025 | 15,307 USD | 15,307 USD | | 26.08.2025 | 15,3032 USD | 15,3032 USD | | 25.08.2025 | 15,2994 USD | 15,2994 USD | | 22.08.2025 | 15,288 USD | 15,288 USD | | 21.08.2025 | 15,2842 USD | 15,2842 USD | | 20.08.2025 | 15,2804 USD | 15,2804 USD | | 19.08.2025 | 15,2766 USD | 15,2766 USD | | 18.08.2025 | 15,2728 USD | 15,2728 USD | | 15.08.2025 | 15,2614 USD | 15,2614 USD | | 14.08.2025 | 15,2576 USD | 15,2576 USD | | 13.08.2025 | 15,2538 USD | 15,2538 USD | | 12.08.2025 | 15,2501 USD | 15,2501 USD | | 11.08.2025 | 15,2464 USD | 15,2464 USD | | 08.08.2025 | 15,2353 USD | 15,2353 USD | | 07.08.2025 | 15,2316 USD | 15,2316 USD | | 06.08.2025 | 15,2279 USD | 15,2279 USD | | 05.08.2025 | 15,2242 USD | 15,2242 USD | | 04.08.2025 | 15,2205 USD | 15,2205 USD | | 01.08.2025 | 15,2094 USD | 15,2094 USD | | 31.07.2025 | 15,2057 USD | 15,2057 USD | | 30.07.2025 | 15,202 USD | 15,202 USD | | 29.07.2025 | 15,1983 USD | 15,1983 USD | | 28.07.2025 | 15,1946 USD | 15,1946 USD | | 25.07.2025 | 15,1835 USD | 15,1835 USD | | 24.07.2025 | 15,1798 USD | 15,1798 USD | | 23.07.2025 | 15,1761 USD | 15,1761 USD | | 22.07.2025 | 15,1724 USD | 15,1724 USD | | 21.07.2025 | 15,1687 USD | 15,1687 USD | | 18.07.2025 | 15,1576 USD | 15,1576 USD | | 17.07.2025 | 15,1539 USD | 15,1539 USD | | 16.07.2025 | 15,1502 USD | 15,1502 USD | | 15.07.2025 | 15,1465 USD | 15,1465 USD | | 14.07.2025 | 15,1428 USD | 15,1428 USD | | 11.07.2025 | 15,1317 USD | 15,1317 USD | | 10.07.2025 | 15,128 USD | 15,128 USD | | 09.07.2025 | 15,1243 USD | 15,1243 USD | | 08.07.2025 | 15,1206 USD | 15,1206 USD | | 07.07.2025 | 15,1169 USD | 15,1169 USD | | 04.07.2025 | 15,1058 USD | 15,1058 USD | | 03.07.2025 | 15,1021 USD | 15,1021 USD | | 02.07.2025 | 15,0984 USD | 15,0984 USD | | 01.07.2025 | 15,0947 USD | 15,0947 USD | | 30.06.2025 | 15,091 USD | 15,091 USD | | 27.06.2025 | 15,0799 USD | 15,0799 USD | | 26.06.2025 | 15,0762 USD | 15,0762 USD | | 25.06.2025 | 15,0725 USD | 15,0725 USD | | 24.06.2025 | 15,0688 USD | 15,0688 USD | | 23.06.2025 | 15,0651 USD | 15,0651 USD | | 20.06.2025 | 15,054 USD | 15,054 USD | | 19.06.2025 | 15,0503 USD | 15,0503 USD | | 18.06.2025 | 15,0466 USD | 15,0466 USD | | 17.06.2025 | 15,0429 USD | 15,0429 USD | | 16.06.2025 | 15,0392 USD | 15,0392 USD | | 13.06.2025 | 15,0281 USD | 15,0281 USD | | 12.06.2025 | 15,0244 USD | 15,0244 USD | | 11.06.2025 | 15,0207 USD | 15,0207 USD | | 10.06.2025 | 15,017 USD | 15,017 USD | | 09.06.2025 | 15,0133 USD | 15,0133 USD | | 06.06.2025 | 15,0022 USD | 15,0022 USD | | 05.06.2025 | 14,9985 USD | 14,9985 USD | | 04.06.2025 | 14,9948 USD | 14,9948 USD | | 03.06.2025 | 14,9911 USD | 14,9911 USD | | 02.06.2025 | 14,9874 USD | 14,9874 USD | | 30.05.2025 | 14,9763 USD | 14,9763 USD | | 29.05.2025 | 14,9726 USD | 14,9726 USD | | 28.05.2025 | 14,9689 USD | 14,9689 USD | | 27.05.2025 | 14,9652 USD | 14,9652 USD | | 26.05.2025 | 14,9615 USD | 14,9615 USD | | 23.05.2025 | 14,9504 USD | 14,9504 USD | | 22.05.2025 | 14,9467 USD | 14,9467 USD | | 21.05.2025 | 14,943 USD | 14,943 USD | | 20.05.2025 | 14,9393 USD | 14,9393 USD | | 19.05.2025 | 14,9356 USD | 14,9356 USD | | 16.05.2025 | 14,9245 USD | 14,9245 USD | | 15.05.2025 | 14,9208 USD | 14,9208 USD | | 14.05.2025 | 14,9171 USD | 14,9171 USD | | 13.05.2025 | 14,9134 USD | 14,9134 USD | | 12.05.2025 | 14,9097 USD | 14,9097 USD | | 09.05.2025 | 14,8986 USD | 14,8986 USD | | 08.05.2025 | 14,8949 USD | 14,8949 USD | | 07.05.2025 | 14,8912 USD | 14,8912 USD | | 06.05.2025 | 14,8875 USD | 14,8875 USD | | 05.05.2025 | 14,8838 USD | 14,8838 USD | | 02.05.2025 | 14,8729 USD | 14,8729 USD | | 01.05.2025 | 14,8693 USD | 14,8693 USD | | 30.04.2025 | 14,8657 USD | 14,8657 USD | | 29.04.2025 | 14,8621 USD | 14,8621 USD | | 28.04.2025 | 14,8585 USD | 14,8585 USD | | 25.04.2025 | 14,8477 USD | 14,8477 USD | | 24.04.2025 | 14,8441 USD | 14,8441 USD | | 23.04.2025 | 14,8405 USD | 14,8405 USD | | 22.04.2025 | 14,8369 USD | 14,8369 USD | | 21.04.2025 | 14,8333 USD | 14,8333 USD | | 18.04.2025 | 14,8225 USD | 14,8225 USD | | 17.04.2025 | 14,8189 USD | 14,8189 USD | | 16.04.2025 | 14,8153 USD | 14,8153 USD | | 15.04.2025 | 14,8117 USD | 14,8117 USD | | 14.04.2025 | 14,8081 USD | 14,8081 USD | | 11.04.2025 | 14,7973 USD | 14,7973 USD | | 10.04.2025 | 14,7937 USD | 14,7937 USD | | 09.04.2025 | 14,7901 USD | 14,7901 USD | | 08.04.2025 | 14,7865 USD | 14,7865 USD | | 07.04.2025 | 15,7326 USD | 15,7326 USD | | 04.04.2025 | 15,7209 USD | 15,7209 USD | | 03.04.2025 | 15,717 USD | 15,717 USD | | 02.04.2025 | 15,7132 USD | 15,7132 USD | | 01.04.2025 | 15,7094 USD | 15,7094 USD | | 31.03.2025 | 15,7056 USD | 15,7056 USD | | 28.03.2025 | 15,6942 USD | 15,6942 USD | | 27.03.2025 | 15,6904 USD | 15,6904 USD | | 26.03.2025 | 15,6866 USD | 15,6866 USD | | 25.03.2025 | 15,6828 USD | 15,6828 USD | | 24.03.2025 | 15,679 USD | 15,679 USD | | 21.03.2025 | 15,6676 USD | 15,6676 USD | | 20.03.2025 | 15,6638 USD | 15,6638 USD | | 19.03.2025 | 15,66 USD | 15,66 USD | | 18.03.2025 | 15,6562 USD | 15,6562 USD | | 17.03.2025 | 15,6524 USD | 15,6524 USD | | 14.03.2025 | 15,641 USD | 15,641 USD | | 13.03.2025 | 15,6372 USD | 15,6372 USD | | 12.03.2025 | 15,6334 USD | 15,6334 USD | | 11.03.2025 | 15,6296 USD | 15,6296 USD | | 10.03.2025 | 15,6258 USD | 15,6258 USD | | 07.03.2025 | 15,6144 USD | 15,6144 USD | | 06.03.2025 | 15,6106 USD | 15,6106 USD | | 05.03.2025 | 15,6068 USD | 15,6068 USD | | 04.03.2025 | 15,603 USD | 15,603 USD | | 03.03.2025 | 15,5992 USD | 15,5992 USD | | 28.02.2025 | 15,5878 USD | 15,5878 USD | | 27.02.2025 | 15,584 USD | 15,584 USD | | 26.02.2025 | 15,5802 USD | 15,5802 USD | | 25.02.2025 | 15,5764 USD | 15,5764 USD | | 24.02.2025 | 15,5726 USD | 15,5726 USD | | 21.02.2025 | 15,5612 USD | 15,5612 USD | | 20.02.2025 | 15,5574 USD | 15,5574 USD | | 19.02.2025 | 15,5536 USD | 15,5536 USD | | 18.02.2025 | 15,5498 USD | 15,5498 USD | | 17.02.2025 | 15,546 USD | 15,546 USD | | 14.02.2025 | 15,5346 USD | 15,5346 USD | | 13.02.2025 | 15,5308 USD | 15,5308 USD | | 12.02.2025 | 15,527 USD | 15,527 USD | | 11.02.2025 | 15,5232 USD | 15,5232 USD | | 10.02.2025 | 15,5194 USD | 15,5194 USD | | 07.02.2025 | 15,508 USD | 15,508 USD | | 06.02.2025 | 15,5042 USD | 15,5042 USD | | 05.02.2025 | 15,5004 USD | 15,5004 USD | | 04.02.2025 | 15,4966 USD | 15,4966 USD | | 03.02.2025 | 15,4928 USD | 15,4928 USD | | 31.01.2025 | 15,4814 USD | 15,4814 USD | | 30.01.2025 | 15,4776 USD | 15,4776 USD | | 29.01.2025 | 15,4738 USD | 15,4738 USD | | 28.01.2025 | 15,47 USD | 15,47 USD | | 27.01.2025 | 15,4662 USD | 15,4662 USD | | 24.01.2025 | 15,4548 USD | 15,4548 USD | | 23.01.2025 | 15,451 USD | 15,451 USD | | 22.01.2025 | 15,4472 USD | 15,4472 USD | | 21.01.2025 | 15,4434 USD | 15,4434 USD | | 20.01.2025 | 15,4396 USD | 15,4396 USD | | 17.01.2025 | 15,4282 USD | 15,4282 USD | | 16.01.2025 | 15,4244 USD | 15,4244 USD | | 15.01.2025 | 15,4206 USD | 15,4206 USD | | 14.01.2025 | 15,4168 USD | 15,4168 USD | | 13.01.2025 | 15,413 USD | 15,413 USD | | 10.01.2025 | 15,4016 USD | 15,4016 USD | | 09.01.2025 | 15,3978 USD | 15,3978 USD | | 08.01.2025 | 15,394 USD | 15,394 USD | | 07.01.2025 | 15,3902 USD | 15,3902 USD | | 06.01.2025 | 15,3864 USD | 15,3864 USD | | 03.01.2025 | 15,375 USD | 15,375 USD | | 02.01.2025 | 15,3712 USD | 15,3712 USD | | 30.12.2024 | 15,3595 USD | 15,3595 USD | | 27.12.2024 | 15,3481 USD | 15,3481 USD | | 26.12.2024 | 15,3443 USD | 15,3443 USD | | 24.12.2024 | 15,3367 USD | 15,3367 USD | | 23.12.2024 | 15,3329 USD | 15,3329 USD | | 20.12.2024 | 15,3215 USD | 15,3215 USD | | 19.12.2024 | 15,3177 USD | 15,3177 USD | | 18.12.2024 | 15,3139 USD | 15,3139 USD | | 17.12.2024 | 15,3101 USD | 15,3101 USD | | 16.12.2024 | 15,3063 USD | 15,3063 USD | | 13.12.2024 | 15,2949 USD | 15,2949 USD | | 12.12.2024 | 15,2911 USD | 15,2911 USD | | 11.12.2024 | 15,2873 USD | 15,2873 USD | | 10.12.2024 | 15,2835 USD | 15,2835 USD | | 09.12.2024 | 15,2797 USD | 15,2797 USD | | 06.12.2024 | 15,2683 USD | 15,2683 USD | | 05.12.2024 | 15,2645 USD | 15,2645 USD | | 04.12.2024 | 15,2607 USD | 15,2607 USD | | 03.12.2024 | 15,2569 USD | 15,2569 USD | | 02.12.2024 | 15,2531 USD | 15,2531 USD | | 29.11.2024 | 15,2414 USD | 15,2414 USD | | 28.11.2024 | 15,2375 USD | 15,2375 USD | | 27.11.2024 | 15,2336 USD | 15,2336 USD | | 26.11.2024 | 15,2297 USD | 15,2297 USD | | 25.11.2024 | 15,2258 USD | 15,2258 USD | | 22.11.2024 | 15,2141 USD | 15,2141 USD | | 21.11.2024 | 15,2102 USD | 15,2102 USD | | 20.11.2024 | 15,2063 USD | 15,2063 USD | | 19.11.2024 | 15,2024 USD | 15,2024 USD | | 18.11.2024 | 15,1985 USD | 15,1985 USD | | 15.11.2024 | 15,1868 USD | 15,1868 USD | | 14.11.2024 | 15,1829 USD | 15,1829 USD | | 13.11.2024 | 15,179 USD | 15,179 USD | | 12.11.2024 | 15,1751 USD | 15,1751 USD | | 11.11.2024 | 15,1712 USD | 15,1712 USD | | 08.11.2024 | 15,1595 USD | 15,1595 USD | | 07.11.2024 | 15,1556 USD | 15,1556 USD | | 06.11.2024 | 15,1517 USD | 15,1517 USD | | 05.11.2024 | 15,1478 USD | 15,1478 USD | | 04.11.2024 | 15,144 USD | 15,144 USD | | 01.11.2024 | 15,1326 USD | 15,1326 USD | | 31.10.2024 | 15,1287 USD | 15,1287 USD | | 30.10.2024 | 15,1248 USD | 15,1248 USD | | 29.10.2024 | 15,1209 USD | 15,1209 USD | | 28.10.2024 | 15,117 USD | 15,117 USD | | 25.10.2024 | 15,1053 USD | 15,1053 USD | | 24.10.2024 | 15,1014 USD | 15,1014 USD | | 23.10.2024 | 15,0975 USD | 15,0975 USD | | 22.10.2024 | 15,0936 USD | 15,0936 USD | | 21.10.2024 | 15,0897 USD | 15,0897 USD | | 18.10.2024 | 15,078 USD | 15,078 USD | | 17.10.2024 | 15,0741 USD | 15,0741 USD | | 16.10.2024 | 15,0702 USD | 15,0702 USD | | 15.10.2024 | 15,0663 USD | 15,0663 USD | | 14.10.2024 | 15,0624 USD | 15,0624 USD | | 11.10.2024 | 15,0507 USD | 15,0507 USD | | 10.10.2024 | 15,0468 USD | 15,0468 USD | | 09.10.2024 | 15,0429 USD | 15,0429 USD | | 08.10.2024 | 15,039 USD | 15,039 USD | | 07.10.2024 | 15,0351 USD | 15,0351 USD | | 04.10.2024 | 15,0234 USD | 15,0234 USD | | 03.10.2024 | 15,0195 USD | 15,0195 USD | | 02.10.2024 | 15,0156 USD | 15,0156 USD | | 01.10.2024 | 15,0117 USD | 15,0117 USD | | 30.09.2024 | 15,0077 USD | 15,0077 USD | | 27.09.2024 | 14,9957 USD | 14,9957 USD | | 26.09.2024 | 14,9917 USD | 14,9917 USD | | 25.09.2024 | 14,9877 USD | 14,9877 USD | | 24.09.2024 | 14,9837 USD | 14,9837 USD | | 23.09.2024 | 14,9797 USD | 14,9797 USD | | 20.09.2024 | 14,9677 USD | 14,9677 USD | | 19.09.2024 | 14,9637 USD | 14,9637 USD | | 18.09.2024 | 14,9597 USD | 14,9597 USD | | 17.09.2024 | 14,9557 USD | 14,9557 USD | | 16.09.2024 | 14,9517 USD | 14,9517 USD | | 13.09.2024 | 14,9397 USD | 14,9397 USD | | 12.09.2024 | 14,9357 USD | 14,9357 USD | | 11.09.2024 | 14,9317 USD | 14,9317 USD | | 10.09.2024 | 14,9277 USD | 14,9277 USD | | 09.09.2024 | 14,9237 USD | 14,9237 USD | | 06.09.2024 | 14,9117 USD | 14,9117 USD | | 05.09.2024 | 14,9077 USD | 14,9077 USD | | 04.09.2024 | 14,9037 USD | 14,9037 USD | | 03.09.2024 | 14,8997 USD | 14,8997 USD | | 02.09.2024 | 14,8957 USD | 14,8957 USD | | 30.08.2024 | 14,8834 USD | 14,8834 USD | | 29.08.2024 | 14,8793 USD | 14,8793 USD | | 28.08.2024 | 14,8752 USD | 14,8752 USD | | 27.08.2024 | 14,8711 USD | 14,8711 USD | | 26.08.2024 | 14,867 USD | 14,867 USD | | 23.08.2024 | 14,8547 USD | 14,8547 USD | | 22.08.2024 | 14,8506 USD | 14,8506 USD | | 21.08.2024 | 14,8465 USD | 14,8465 USD | | 20.08.2024 | 14,8424 USD | 14,8424 USD | | 19.08.2024 | 14,8383 USD | 14,8383 USD | | 16.08.2024 | 14,826 USD | 14,826 USD | | 15.08.2024 | 14,8219 USD | 14,8219 USD | | 14.08.2024 | 14,8178 USD | 14,8178 USD | | 13.08.2024 | 14,8137 USD | 14,8137 USD | | 12.08.2024 | 14,8096 USD | 14,8096 USD | | 09.08.2024 | 14,7975 USD | 14,7975 USD | | 08.08.2024 | 14,7935 USD | 14,7935 USD | | 07.08.2024 | 14,7895 USD | 14,7895 USD | | 06.08.2024 | 14,7855 USD | 14,7855 USD | | 05.08.2024 | 14,7815 USD | 14,7815 USD | | 02.08.2024 | 14,7695 USD | 14,7695 USD | | 01.08.2024 | 14,7655 USD | 14,7655 USD | | 31.07.2024 | 14,7615 USD | 14,7615 USD | | 30.07.2024 | 14,7575 USD | 14,7575 USD | | 29.07.2024 | 14,7535 USD | 14,7535 USD | | 26.07.2024 | 14,7415 USD | 14,7415 USD | | 25.07.2024 | 14,7375 USD | 14,7375 USD | | 24.07.2024 | 14,7335 USD | 14,7335 USD | | 23.07.2024 | 14,7295 USD | 14,7295 USD | | 22.07.2024 | 14,7255 USD | 14,7255 USD | | 19.07.2024 | 14,7135 USD | 14,7135 USD | | 18.07.2024 | 14,7095 USD | 14,7095 USD | | 17.07.2024 | 14,7055 USD | 14,7055 USD | | 16.07.2024 | 14,7015 USD | 14,7015 USD | | 15.07.2024 | 14,6975 USD | 14,6975 USD | | 12.07.2024 | 14,6855 USD | 14,6855 USD | | 11.07.2024 | 14,6815 USD | 14,6815 USD | | 10.07.2024 | 14,6775 USD | 14,6775 USD | | 09.07.2024 | 14,6735 USD | 14,6735 USD | | 08.07.2024 | 14,6695 USD | 14,6695 USD | | 05.07.2024 | 14,6575 USD | 14,6575 USD | | 04.07.2024 | 14,6535 USD | 14,6535 USD | | 03.07.2024 | 14,6495 USD | 14,6495 USD | | 02.07.2024 | 14,6455 USD | 14,6455 USD | | 01.07.2024 | 14,6415 USD | 14,6415 USD | | 28.06.2024 | 14,6295 USD | 14,6295 USD | | 27.06.2024 | 14,6255 USD | 14,6255 USD | | 26.06.2024 | 14,6215 USD | 14,6215 USD | | 25.06.2024 | 14,6175 USD | 14,6175 USD | | 24.06.2024 | 14,6135 USD | 14,6135 USD | | 21.06.2024 | 14,6015 USD | 14,6015 USD | | 20.06.2024 | 14,5975 USD | 14,5975 USD | | 19.06.2024 | 14,5935 USD | 14,5935 USD | | 18.06.2024 | 14,5895 USD | 14,5895 USD | | 17.06.2024 | 14,5855 USD | 14,5855 USD | | 14.06.2024 | 14,5735 USD | 14,5735 USD | | 13.06.2024 | 14,5695 USD | 14,5695 USD | | 12.06.2024 | 14,5655 USD | 14,5655 USD | | 11.06.2024 | 14,5615 USD | 14,5615 USD | | 10.06.2024 | 14,5575 USD | 14,5575 USD | | 07.06.2024 | 14,5455 USD | 14,5455 USD | | 06.06.2024 | 14,5415 USD | 14,5415 USD | | 05.06.2024 | 14,5375 USD | 14,5375 USD | | 04.06.2024 | 14,5335 USD | 14,5335 USD | | 03.06.2024 | 14,5295 USD | 14,5295 USD | | 31.05.2024 | 14,5175 USD | 14,5175 USD | | 30.05.2024 | 14,5135 USD | 14,5135 USD | | 29.05.2024 | 14,5095 USD | 14,5095 USD | | 28.05.2024 | 14,5055 USD | 14,5055 USD | | 27.05.2024 | 14,5015 USD | 14,5015 USD | | 24.05.2024 | 14,4895 USD | 14,4895 USD | | 23.05.2024 | 14,4855 USD | 14,4855 USD | | 22.05.2024 | 14,4815 USD | 14,4815 USD | | 21.05.2024 | 14,4775 USD | 14,4775 USD | | 20.05.2024 | 14,4736 USD | 14,4736 USD | | 17.05.2024 | 14,4619 USD | 14,4619 USD | | 16.05.2024 | 14,458 USD | 14,458 USD | | 15.05.2024 | 14,4541 USD | 14,4541 USD | | 14.05.2024 | 14,4502 USD | 14,4502 USD | | 13.05.2024 | 14,4463 USD | 14,4463 USD | | 10.05.2024 | 14,4346 USD | 14,4346 USD | | 09.05.2024 | 14,4307 USD | 14,4307 USD | | 08.05.2024 | 14,4268 USD | 14,4268 USD | | 07.05.2024 | 14,4229 USD | 14,4229 USD | | 06.05.2024 | 14,419 USD | 14,419 USD | | 03.05.2024 | 14,4073 USD | 14,4073 USD | | 02.05.2024 | 14,4034 USD | 14,4034 USD | | 01.05.2024 | 14,3995 USD | 14,3995 USD | | 30.04.2024 | 14,3956 USD | 14,3956 USD | | 29.04.2024 | 14,3917 USD | 14,3917 USD | | 26.04.2024 | 14,38 USD | 14,38 USD | | 25.04.2024 | 14,3761 USD | 14,3761 USD | | 24.04.2024 | 14,3722 USD | 14,3722 USD | | 23.04.2024 | 14,3683 USD | 14,3683 USD | | 22.04.2024 | 14,3644 USD | 14,3644 USD | | 19.04.2024 | 14,3527 USD | 14,3527 USD | | 18.04.2024 | 14,3488 USD | 14,3488 USD | | 17.04.2024 | 14,3449 USD | 14,3449 USD | | 16.04.2024 | 14,341 USD | 14,341 USD | | 15.04.2024 | 14,3371 USD | 14,3371 USD | | 12.04.2024 | 14,3254 USD | 14,3254 USD | | 11.04.2024 | 14,3215 USD | 14,3215 USD | | 10.04.2024 | 14,3176 USD | 14,3176 USD | | 09.04.2024 | 14,3137 USD | 14,3137 USD | | 08.04.2024 | 14,3098 USD | 14,3098 USD | | 05.04.2024 | 14,2981 USD | 14,2981 USD | | 04.04.2024 | 14,2942 USD | 14,2942 USD | | 03.04.2024 | 15,0121 USD | 15,0121 USD | | 02.04.2024 | 15,008 USD | 15,008 USD | | 01.04.2024 | 15,0039 USD | 15,0039 USD | | 29.03.2024 | 14,9916 USD | 14,9916 USD | | 28.03.2024 | 14,9875 USD | 14,9875 USD | | 27.03.2024 | 14,9834 USD | 14,9834 USD | | 26.03.2024 | 14,9793 USD | 14,9793 USD | | 25.03.2024 | 14,9752 USD | 14,9752 USD | | 23.03.2024 | 14,967 USD | 14,967 USD | | 22.03.2024 | 14,9629 USD | 14,9629 USD | | 21.03.2024 | 14,9588 USD | 14,9588 USD | | 20.03.2024 | 14,9547 USD | 14,9547 USD | | 19.03.2024 | 14,9506 USD | 14,9506 USD | | 18.03.2024 | 14,9465 USD | 14,9465 USD | | 15.03.2024 | 14,9342 USD | 14,9342 USD | | 14.03.2024 | 14,9301 USD | 14,9301 USD | | 13.03.2024 | 14,926 USD | 14,926 USD | | 12.03.2024 | 14,9219 USD | 14,9219 USD | | 11.03.2024 | 14,9178 USD | 14,9178 USD | | 08.03.2024 | 14,9055 USD | 14,9055 USD | | 07.03.2024 | 14,9014 USD | 14,9014 USD | | 06.03.2024 | 14,8973 USD | 14,8973 USD | | 05.03.2024 | 14,8932 USD | 14,8932 USD | | 04.03.2024 | 14,8891 USD | 14,8891 USD | | 01.03.2024 | 14,8768 USD | 14,8768 USD | | 29.02.2024 | 14,8727 USD | 14,8727 USD | | 28.02.2024 | 14,8686 USD | 14,8686 USD | | 27.02.2024 | 14,8645 USD | 14,8645 USD | | 26.02.2024 | 14,8604 USD | 14,8604 USD | | 24.02.2024 | 14,8522 USD | 14,8522 USD | | 23.02.2024 | 14,8481 USD | 14,8481 USD | | 22.02.2024 | 14,844 USD | 14,844 USD | | 21.02.2024 | 14,84 USD | 14,84 USD | | 20.02.2024 | 14,836 USD | 14,836 USD | | 19.02.2024 | 14,832 USD | 14,832 USD | | 16.02.2024 | 14,82 USD | 14,82 USD | | 15.02.2024 | 14,816 USD | 14,816 USD | | 14.02.2024 | 14,812 USD | 14,812 USD | | 13.02.2024 | 14,808 USD | 14,808 USD | | 12.02.2024 | 14,804 USD | 14,804 USD | | 09.02.2024 | 14,792 USD | 14,792 USD | | 08.02.2024 | 14,788 USD | 14,788 USD | | 07.02.2024 | 14,784 USD | 14,784 USD | | 06.02.2024 | 14,78 USD | 14,78 USD | | 05.02.2024 | 14,776 USD | 14,776 USD | | 02.02.2024 | 14,764 USD | 14,764 USD | | 01.02.2024 | 14,76 USD | 14,76 USD | | 31.01.2024 | 14,756 USD | 14,756 USD | | 30.01.2024 | 14,752 USD | 14,752 USD | | 29.01.2024 | 14,748 USD | 14,748 USD | | 26.01.2024 | 14,736 USD | 14,736 USD | | 25.01.2024 | 14,732 USD | 14,732 USD | | 24.01.2024 | 14,728 USD | 14,728 USD | | 23.01.2024 | 14,724 USD | 14,724 USD | | 22.01.2024 | 14,724 USD | 14,724 USD |
|