| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 16.04.2026 | 54,2701 USD | 51,7214 USD | | 15.04.2026 | 54,2701 USD | 51,7104 USD | | 14.04.2026 | 54,2701 USD | 51,6994 USD | | 13.04.2026 | 54,2701 USD | 51,6884 USD | | 10.04.2026 | 54,2701 USD | 51,6554 USD | | 09.04.2026 | 54,2701 USD | 51,6444 USD | | 08.04.2026 | 54,2701 USD | 51,6334 USD | | 07.04.2026 | 54,2701 USD | 51,6224 USD | | 06.04.2026 | 54,2701 USD | 51,6114 USD | | 03.04.2026 | 54,2701 USD | 51,5784 USD | | 02.04.2026 | 54,2701 USD | 51,5674 USD | | 01.04.2026 | 54,2701 USD | 51,5564 USD | | 31.03.2026 | 53,9247 USD | 51,5454 USD | | 30.03.2026 | 53,9247 USD | 51,5344 USD | | 27.03.2026 | 53,9247 USD | 51,5014 USD | | 26.03.2026 | 53,9247 USD | 51,4904 USD | | 25.03.2026 | 53,9247 USD | 51,4794 USD | | 24.03.2026 | 53,9247 USD | 51,4684 USD | | 23.03.2026 | 53,9247 USD | 51,4574 USD | | 20.03.2026 | 53,9247 USD | 51,4245 USD | | 19.03.2026 | 53,9247 USD | 51,4136 USD | | 18.03.2026 | 53,9247 USD | 51,4027 USD | | 17.03.2026 | 53,9247 USD | 51,3918 USD | | 16.03.2026 | 53,9247 USD | 51,3809 USD | | 13.03.2026 | 53,9247 USD | 51,3482 USD | | 12.03.2026 | 53,9247 USD | 51,3373 USD | | 11.03.2026 | 53,9247 USD | 51,3264 USD | | 10.03.2026 | 53,9247 USD | 51,3155 USD | | 09.03.2026 | 53,9247 USD | 51,3046 USD | | 06.03.2026 | 53,9247 USD | 51,2719 USD | | 05.03.2026 | 53,9247 USD | 51,261 USD | | 04.03.2026 | 53,9247 USD | 51,2501 USD | | 03.03.2026 | 53,9247 USD | 51,2392 USD | | 02.03.2026 | 53,9247 USD | 51,2283 USD | | 27.02.2026 | 53,6188 USD | 51,1956 USD | | 26.02.2026 | 53,6188 USD | 51,1847 USD | | 25.02.2026 | 53,6188 USD | 51,1738 USD | | 24.02.2026 | 53,6188 USD | 51,1629 USD | | 23.02.2026 | 53,6188 USD | 51,152 USD | | 20.02.2026 | 53,6188 USD | 51,1193 USD | | 19.02.2026 | 53,6188 USD | 51,1084 USD | | 18.02.2026 | 53,6188 USD | 51,0975 USD | | 17.02.2026 | 53,6188 USD | 51,0866 USD | | 16.02.2026 | 53,6188 USD | 51,0757 USD | | 13.02.2026 | 53,6188 USD | 51,043 USD | | 12.02.2026 | 53,6188 USD | 51,0321 USD | | 11.02.2026 | 53,6188 USD | 51,0212 USD | | 10.02.2026 | 53,6188 USD | 51,0103 USD | | 09.02.2026 | 53,6188 USD | 50,9994 USD | | 06.02.2026 | 53,6188 USD | 50,9667 USD | | 05.02.2026 | 53,9114 USD | 51,2484 USD | | 04.02.2026 | 53,9114 USD | 51,2375 USD | | 03.02.2026 | 53,9114 USD | 51,2266 USD | | 02.02.2026 | 53,9114 USD | 51,2157 USD | | 30.01.2026 | 53,5558 USD | 51,183 USD | | 29.01.2026 | 53,5558 USD | 51,1721 USD | | 28.01.2026 | 53,5558 USD | 51,1612 USD | | 27.01.2026 | 53,5558 USD | 51,1503 USD | | 26.01.2026 | 53,5558 USD | 51,1394 USD | | 23.01.2026 | 53,5558 USD | 51,1067 USD | | 22.01.2026 | 53,5558 USD | 51,0958 USD | | 21.01.2026 | 53,5558 USD | 51,0849 USD | | 20.01.2026 | 53,5558 USD | 51,074 USD | | 19.01.2026 | 53,5558 USD | 51,0631 USD | | 16.01.2026 | 53,5558 USD | 51,0304 USD | | 15.01.2026 | 53,5558 USD | 51,0195 USD | | 14.01.2026 | 53,5558 USD | 51,0086 USD | | 13.01.2026 | 53,5558 USD | 50,9977 USD | | 12.01.2026 | 53,5558 USD | 50,9868 USD | | 09.01.2026 | 53,5558 USD | 50,9541 USD | | 08.01.2026 | 53,5558 USD | 50,9432 USD | | 07.01.2026 | 53,5558 USD | 50,9323 USD | | 06.01.2026 | 53,5558 USD | 50,9214 USD | | 05.01.2026 | 53,5558 USD | 50,9105 USD | | 02.01.2026 | 53,1838 USD | 50,8778 USD | | 31.12.2025 | 53,1838 USD | 50,8556 USD | | 30.12.2025 | 53,1838 USD | 50,8445 USD | | 29.12.2025 | 53,1838 USD | 50,8334 USD | | 26.12.2025 | 53,1838 USD | 50,8001 USD | | 24.12.2025 | 53,1838 USD | 50,7779 USD | | 23.12.2025 | 53,1838 USD | 50,7668 USD | | 22.12.2025 | 53,1838 USD | 50,7557 USD | | 19.12.2025 | 53,1838 USD | 50,7224 USD | | 18.12.2025 | 53,1838 USD | 50,7114 USD | | 17.12.2025 | 53,1838 USD | 50,7004 USD | | 16.12.2025 | 53,1838 USD | 50,6894 USD | | 15.12.2025 | 53,1838 USD | 50,6784 USD | | 12.12.2025 | 53,1838 USD | 50,6454 USD | | 11.12.2025 | 53,1838 USD | 50,6344 USD | | 10.12.2025 | 53,1838 USD | 50,6234 USD | | 09.12.2025 | 53,1838 USD | 50,6124 USD | | 08.12.2025 | 53,1838 USD | 50,6014 USD | | 05.12.2025 | 53,1838 USD | 50,5684 USD | | 04.12.2025 | 53,1838 USD | 50,5574 USD | | 03.12.2025 | 53,1838 USD | 50,5464 USD | | 02.12.2025 | 53,1838 USD | 50,5354 USD | | 01.12.2025 | 53,1838 USD | 50,5244 USD | | 28.11.2025 | 52,8691 USD | 50,4908 USD | | 27.11.2025 | 52,8691 USD | 50,4796 USD | | 26.11.2025 | 52,8691 USD | 50,4684 USD | | 25.11.2025 | 52,8691 USD | 50,4572 USD | | 24.11.2025 | 52,8691 USD | 50,446 USD | | 21.11.2025 | 52,8691 USD | 50,4124 USD | | 20.11.2025 | 52,8691 USD | 50,4012 USD | | 19.11.2025 | 52,8691 USD | 50,39 USD | | 18.11.2025 | 52,8691 USD | 50,3788 USD | | 17.11.2025 | 52,8691 USD | 50,3676 USD | | 14.11.2025 | 52,8691 USD | 50,334 USD | | 13.11.2025 | 52,8691 USD | 50,3228 USD | | 12.11.2025 | 52,8691 USD | 50,3116 USD | | 11.11.2025 | 52,8691 USD | 50,3004 USD | | 10.11.2025 | 52,8691 USD | 50,2892 USD | | 07.11.2025 | 52,8691 USD | 50,2556 USD | | 06.11.2025 | 53,1617 USD | 50,537 USD | | 05.11.2025 | 53,1617 USD | 50,5258 USD | | 04.11.2025 | 53,1617 USD | 50,5146 USD | | 03.11.2025 | 53,1617 USD | 50,5034 USD | | 31.10.2025 | 52,7671 USD | 50,4692 USD | | 30.10.2025 | 52,7671 USD | 50,4578 USD | | 29.10.2025 | 52,7671 USD | 50,4464 USD | | 28.10.2025 | 52,7671 USD | 50,435 USD | | 27.10.2025 | 52,7671 USD | 50,4236 USD | | 24.10.2025 | 52,7671 USD | 50,3894 USD | | 23.10.2025 | 52,7671 USD | 50,378 USD | | 22.10.2025 | 52,7671 USD | 50,3666 USD | | 21.10.2025 | 52,7671 USD | 50,3552 USD | | 20.10.2025 | 52,7671 USD | 50,3438 USD | | 17.10.2025 | 52,7671 USD | 50,3096 USD | | 16.10.2025 | 52,7671 USD | 50,2982 USD | | 15.10.2025 | 52,7671 USD | 50,2868 USD | | 14.10.2025 | 52,7671 USD | 50,2755 USD | | 13.10.2025 | 52,7671 USD | 50,2642 USD | | 10.10.2025 | 52,7671 USD | 50,2303 USD | | 09.10.2025 | 52,7671 USD | 50,219 USD | | 08.10.2025 | 52,7671 USD | 50,2077 USD | | 07.10.2025 | 52,7671 USD | 50,1964 USD | | 06.10.2025 | 52,7671 USD | 50,1851 USD | | 03.10.2025 | 52,7671 USD | 50,1512 USD | | 02.10.2025 | 52,7671 USD | 50,1399 USD | | 01.10.2025 | 52,7671 USD | 50,1286 USD | | 30.09.2025 | 52,4044 USD | 50,1171 USD | | 29.09.2025 | 52,4044 USD | 50,1056 USD | | 26.09.2025 | 52,4044 USD | 50,0711 USD | | 25.09.2025 | 52,4044 USD | 50,0596 USD | | 24.09.2025 | 52,4044 USD | 50,0481 USD | | 23.09.2025 | 52,4044 USD | 50,0366 USD | | 22.09.2025 | 52,4044 USD | 50,0251 USD | | 19.09.2025 | 52,4044 USD | 49,9906 USD | | 18.09.2025 | 52,4044 USD | 49,9791 USD | | 17.09.2025 | 52,4044 USD | 49,9676 USD | | 16.09.2025 | 52,4044 USD | 49,9561 USD | | 15.09.2025 | 52,4044 USD | 49,9446 USD | | 12.09.2025 | 52,4044 USD | 49,9101 USD | | 11.09.2025 | 52,4044 USD | 49,8986 USD | | 10.09.2025 | 52,4044 USD | 49,8871 USD | | 09.09.2025 | 52,4044 USD | 49,8756 USD | | 08.09.2025 | 52,4044 USD | 49,8641 USD | | 05.09.2025 | 52,4044 USD | 49,8296 USD | | 04.09.2025 | 52,4044 USD | 49,8182 USD | | 03.09.2025 | 52,4044 USD | 49,8068 USD | | 02.09.2025 | 52,4044 USD | 49,7954 USD | | 01.09.2025 | 52,4044 USD | 49,784 USD | | 29.08.2025 | 52,0445 USD | 49,7495 USD | | 28.08.2025 | 52,0445 USD | 49,738 USD | | 27.08.2025 | 52,0445 USD | 49,7265 USD | | 26.08.2025 | 52,0445 USD | 49,715 USD | | 25.08.2025 | 52,0445 USD | 49,7035 USD | | 22.08.2025 | 52,0445 USD | 49,669 USD | | 21.08.2025 | 52,0445 USD | 49,6575 USD | | 20.08.2025 | 52,0445 USD | 49,646 USD | | 19.08.2025 | 52,0445 USD | 49,6345 USD | | 18.08.2025 | 52,0445 USD | 49,623 USD | | 15.08.2025 | 52,0445 USD | 49,5885 USD | | 14.08.2025 | 52,0445 USD | 49,577 USD | | 13.08.2025 | 52,0445 USD | 49,5655 USD | | 12.08.2025 | 52,0445 USD | 49,554 USD | | 11.08.2025 | 52,0445 USD | 49,5425 USD | | 08.08.2025 | 52,0445 USD | 49,508 USD | | 07.08.2025 | 52,3371 USD | 49,7891 USD | | 06.08.2025 | 52,3371 USD | 49,7776 USD | | 05.08.2025 | 52,3371 USD | 49,7661 USD | | 04.08.2025 | 52,3371 USD | 49,7546 USD | | 01.08.2025 | 52,3371 USD | 49,7201 USD | | 31.07.2025 | 51,9631 USD | 49,7086 USD | | 30.07.2025 | 51,9631 USD | 49,6971 USD | | 29.07.2025 | 51,9631 USD | 49,6856 USD | | 28.07.2025 | 51,9631 USD | 49,6741 USD | | 25.07.2025 | 51,9631 USD | 49,6396 USD | | 24.07.2025 | 51,9631 USD | 49,6281 USD | | 23.07.2025 | 51,9631 USD | 49,6166 USD | | 22.07.2025 | 51,9631 USD | 49,6051 USD | | 21.07.2025 | 51,9631 USD | 49,5936 USD | | 18.07.2025 | 51,9631 USD | 49,5591 USD | | 17.07.2025 | 51,9631 USD | 49,5476 USD | | 16.07.2025 | 51,9631 USD | 49,5361 USD | | 15.07.2025 | 51,9631 USD | 49,5246 USD | | 14.07.2025 | 51,9631 USD | 49,5131 USD | | 11.07.2025 | 51,9631 USD | 49,4788 USD | | 10.07.2025 | 51,9631 USD | 49,4674 USD | | 09.07.2025 | 51,9631 USD | 49,456 USD | | 08.07.2025 | 51,9631 USD | 49,4446 USD | | 07.07.2025 | 51,9631 USD | 49,4332 USD | | 04.07.2025 | 51,9631 USD | 49,399 USD | | 03.07.2025 | 51,9631 USD | 49,3876 USD | | 02.07.2025 | 51,9631 USD | 49,3762 USD | | 01.07.2025 | 51,9631 USD | 49,3648 USD | | 30.06.2025 | 51,6159 USD | 49,3534 USD | | 27.06.2025 | 51,6159 USD | 49,3192 USD | | 26.06.2025 | 51,6159 USD | 49,3078 USD | | 25.06.2025 | 51,6159 USD | 49,2964 USD | | 24.06.2025 | 51,6159 USD | 49,285 USD | | 23.06.2025 | 51,6159 USD | 49,2736 USD | | 20.06.2025 | 51,6159 USD | 49,2394 USD | | 19.06.2025 | 51,6159 USD | 49,228 USD | | 18.06.2025 | 51,6159 USD | 49,2166 USD | | 17.06.2025 | 51,6159 USD | 49,2052 USD | | 16.06.2025 | 51,6159 USD | 49,1938 USD | | 13.06.2025 | 51,6159 USD | 49,1596 USD | | 12.06.2025 | 51,6159 USD | 49,1482 USD | | 11.06.2025 | 51,6159 USD | 49,1368 USD | | 10.06.2025 | 51,6159 USD | 49,1254 USD | | 09.06.2025 | 51,6159 USD | 49,114 USD | | 06.06.2025 | 51,6159 USD | 49,0801 USD | | 05.06.2025 | 51,6159 USD | 49,0688 USD | | 04.06.2025 | 51,6159 USD | 49,0575 USD | | 03.06.2025 | 51,6159 USD | 49,0462 USD | | 02.06.2025 | 51,6159 USD | 49,0349 USD | | 30.05.2025 | 51,2608 USD | 49,001 USD | | 29.05.2025 | 51,2608 USD | 48,9897 USD | | 28.05.2025 | 51,2608 USD | 48,9784 USD | | 27.05.2025 | 51,2608 USD | 48,9671 USD | | 26.05.2025 | 51,2608 USD | 48,9558 USD | | 23.05.2025 | 51,2608 USD | 48,9219 USD | | 22.05.2025 | 51,2608 USD | 48,9106 USD | | 21.05.2025 | 51,2608 USD | 48,8993 USD | | 20.05.2025 | 51,2608 USD | 48,888 USD | | 19.05.2025 | 51,2608 USD | 48,8767 USD | | 16.05.2025 | 51,2608 USD | 48,8428 USD | | 15.05.2025 | 51,2608 USD | 48,8315 USD | | 14.05.2025 | 51,2608 USD | 48,8202 USD | | 13.05.2025 | 51,2608 USD | 48,8089 USD | | 12.05.2025 | 51,2608 USD | 48,7976 USD | | 09.05.2025 | 51,2608 USD | 48,7637 USD | | 08.05.2025 | 51,5209 USD | 49,0125 USD | | 07.05.2025 | 51,5209 USD | 49,0012 USD | | 06.05.2025 | 51,5209 USD | 48,9899 USD | | 05.05.2025 | 51,5209 USD | 48,9786 USD | | 02.05.2025 | 51,5209 USD | 48,9447 USD | | 01.05.2025 | 51,153 USD | 48,9334 USD | | 30.04.2025 | 51,153 USD | 48,9221 USD | | 29.04.2025 | 51,153 USD | 48,9108 USD | | 28.04.2025 | 51,153 USD | 48,8995 USD | | 25.04.2025 | 51,153 USD | 48,8656 USD | | 24.04.2025 | 51,153 USD | 48,8543 USD | | 23.04.2025 | 51,153 USD | 48,843 USD | | 22.04.2025 | 51,153 USD | 48,8317 USD | | 21.04.2025 | 51,153 USD | 48,8204 USD | | 18.04.2025 | 51,153 USD | 48,7865 USD | | 17.04.2025 | 51,153 USD | 48,7752 USD | | 16.04.2025 | 51,153 USD | 48,7639 USD | | 15.04.2025 | 51,153 USD | 48,7526 USD | | 14.04.2025 | 51,153 USD | 48,7413 USD | | 11.04.2025 | 51,153 USD | 48,7074 USD | | 10.04.2025 | 51,153 USD | 48,6961 USD | | 09.04.2025 | 51,153 USD | 48,6848 USD | | 08.04.2025 | 51,153 USD | 48,6736 USD | | 07.04.2025 | 51,153 USD | 48,6624 USD | | 04.04.2025 | 51,153 USD | 48,6288 USD | | 03.04.2025 | 51,153 USD | 48,6176 USD | | 02.04.2025 | 51,153 USD | 48,6064 USD | | 01.04.2025 | 51,153 USD | 48,5952 USD | | 31.03.2025 | 50,8111 USD | 48,584 USD | | 28.03.2025 | 50,8111 USD | 48,5504 USD | | 27.03.2025 | 50,8111 USD | 48,5392 USD | | 26.03.2025 | 50,8111 USD | 48,528 USD | | 25.03.2025 | 50,8111 USD | 48,5168 USD | | 24.03.2025 | 50,8111 USD | 48,5056 USD | | 21.03.2025 | 50,8111 USD | 48,472 USD | | 20.03.2025 | 50,8111 USD | 48,4608 USD | | 19.03.2025 | 50,8111 USD | 48,4496 USD | | 18.03.2025 | 50,8111 USD | 48,4384 USD | | 17.03.2025 | 50,8111 USD | 48,4272 USD | | 14.03.2025 | 50,8111 USD | 48,3936 USD | | 13.03.2025 | 50,8111 USD | 48,3824 USD | | 12.03.2025 | 50,8111 USD | 48,3712 USD | | 11.03.2025 | 50,8111 USD | 48,36 USD | | 10.03.2025 | 50,8111 USD | 48,3488 USD | | 07.03.2025 | 50,8111 USD | 48,3152 USD | | 06.03.2025 | 50,8111 USD | 48,304 USD | | 05.03.2025 | 50,8111 USD | 48,2928 USD | | 04.03.2025 | 50,8111 USD | 48,2816 USD | | 03.03.2025 | 50,8111 USD | 48,2704 USD | | 28.02.2025 | 50,4976 USD | 48,2371 USD | | 27.02.2025 | 50,4976 USD | 48,226 USD | | 26.02.2025 | 50,4976 USD | 48,2149 USD | | 25.02.2025 | 50,4976 USD | 48,2038 USD | | 24.02.2025 | 50,4976 USD | 48,1927 USD | | 21.02.2025 | 50,4976 USD | 48,1594 USD | | 20.02.2025 | 50,4976 USD | 48,1483 USD | | 19.02.2025 | 50,4976 USD | 48,1372 USD | | 18.02.2025 | 50,4976 USD | 48,1261 USD | | 17.02.2025 | 50,4976 USD | 48,115 USD | | 14.02.2025 | 50,4976 USD | 48,0817 USD | | 13.02.2025 | 50,4976 USD | 48,0706 USD | | 12.02.2025 | 50,4976 USD | 48,0595 USD | | 11.02.2025 | 50,4976 USD | 48,0484 USD | | 10.02.2025 | 50,4976 USD | 48,0373 USD | | 07.02.2025 | 50,4976 USD | 48,004 USD | | 06.02.2025 | 50,7577 USD | 48,253 USD | | 05.02.2025 | 50,7577 USD | 48,2419 USD | | 04.02.2025 | 50,7577 USD | 48,2308 USD | | 03.02.2025 | 50,7577 USD | 48,2197 USD | | 31.01.2025 | 50,3839 USD | 48,1864 USD | | 30.01.2025 | 50,3839 USD | 48,1753 USD | | 29.01.2025 | 50,3839 USD | 48,1642 USD | | 28.01.2025 | 50,3839 USD | 48,1531 USD | | 27.01.2025 | 50,3839 USD | 48,142 USD | | 24.01.2025 | 50,3839 USD | 48,1087 USD | | 23.01.2025 | 50,3839 USD | 48,0976 USD | | 22.01.2025 | 50,3839 USD | 48,0865 USD | | 21.01.2025 | 50,3839 USD | 48,0754 USD | | 20.01.2025 | 50,3839 USD | 48,0643 USD | | 17.01.2025 | 50,3839 USD | 48,031 USD | | 16.01.2025 | 50,3839 USD | 48,0199 USD | | 15.01.2025 | 50,3839 USD | 48,0088 USD | | 14.01.2025 | 50,3839 USD | 47,9977 USD | | 13.01.2025 | 50,3839 USD | 47,9866 USD | | 10.01.2025 | 50,3839 USD | 47,9533 USD | | 09.01.2025 | 50,3839 USD | 47,9422 USD | | 08.01.2025 | 50,3839 USD | 47,9311 USD | | 07.01.2025 | 50,3839 USD | 47,92 USD | | 06.01.2025 | 50,3839 USD | 47,9089 USD | | 03.01.2025 | 50,3839 USD | 47,8756 USD | | 02.01.2025 | 50,0151 USD | 47,8645 USD | | 30.12.2024 | 50,0151 USD | 47,8306 USD | | 27.12.2024 | 50,0151 USD | 47,7967 USD | | 26.12.2024 | 50,0151 USD | 47,7854 USD | | 24.12.2024 | 50,0151 USD | 47,7628 USD | | 23.12.2024 | 50,0151 USD | 47,7515 USD | | 20.12.2024 | 50,0151 USD | 47,7176 USD | | 19.12.2024 | 50,0151 USD | 47,7063 USD | | 18.12.2024 | 50,0151 USD | 47,695 USD | | 17.12.2024 | 50,0151 USD | 47,6837 USD | | 16.12.2024 | 50,0151 USD | 47,6724 USD | | 13.12.2024 | 50,0151 USD | 47,6385 USD | | 12.12.2024 | 50,0151 USD | 47,6272 USD | | 11.12.2024 | 50,0151 USD | 47,6159 USD | | 10.12.2024 | 50,0151 USD | 47,6046 USD | | 09.12.2024 | 50,0151 USD | 47,5933 USD | | 06.12.2024 | 50,0151 USD | 47,5594 USD | | 05.12.2024 | 50,0151 USD | 47,5481 USD | | 04.12.2024 | 50,0151 USD | 47,5368 USD | | 03.12.2024 | 50,0151 USD | 47,5255 USD | | 02.12.2024 | 50,0151 USD | 47,5142 USD | | 29.11.2024 | 49,6568 USD | 47,48 USD | | 28.11.2024 | 49,6568 USD | 47,4686 USD | | 27.11.2024 | 49,6568 USD | 47,4572 USD | | 26.11.2024 | 49,6568 USD | 47,4458 USD | | 25.11.2024 | 49,6568 USD | 47,4344 USD | | 22.11.2024 | 49,6568 USD | 47,4002 USD | | 21.11.2024 | 49,6568 USD | 47,3888 USD | | 20.11.2024 | 49,6568 USD | 47,3774 USD | | 19.11.2024 | 49,6568 USD | 47,366 USD | | 18.11.2024 | 49,6568 USD | 47,3546 USD | | 15.11.2024 | 49,6568 USD | 47,3204 USD | | 14.11.2024 | 49,6568 USD | 47,309 USD | | 13.11.2024 | 49,6568 USD | 47,2976 USD | | 12.11.2024 | 49,6568 USD | 47,2862 USD | | 11.11.2024 | 49,6568 USD | 47,2748 USD | | 08.11.2024 | 49,6568 USD | 47,2406 USD | | 07.11.2024 | 49,9169 USD | 47,4893 USD | | 06.11.2024 | 49,9169 USD | 47,4779 USD | | 05.11.2024 | 49,9169 USD | 47,4665 USD | | 04.11.2024 | 49,9169 USD | 47,4551 USD | | 01.11.2024 | 49,9169 USD | 47,4209 USD | | 31.10.2024 | 49,5382 USD | 47,4092 USD | | 30.10.2024 | 49,5382 USD | 47,3975 USD | | 29.10.2024 | 49,5382 USD | 47,3859 USD | | 28.10.2024 | 49,5382 USD | 47,3743 USD | | 25.10.2024 | 49,5382 USD | 47,3395 USD | | 24.10.2024 | 49,5382 USD | 47,3279 USD | | 23.10.2024 | 49,5382 USD | 47,3163 USD | | 22.10.2024 | 49,5382 USD | 47,3047 USD | | 21.10.2024 | 49,5382 USD | 47,2931 USD | | 18.10.2024 | 49,5382 USD | 47,2583 USD | | 17.10.2024 | 49,5382 USD | 47,2467 USD | | 16.10.2024 | 49,5382 USD | 47,2351 USD | | 15.10.2024 | 49,5382 USD | 47,2235 USD | | 14.10.2024 | 49,5382 USD | 47,2119 USD | | 11.10.2024 | 49,5382 USD | 47,1771 USD | | 10.10.2024 | 49,5382 USD | 47,1655 USD | | 09.10.2024 | 49,5382 USD | 47,1539 USD | | 08.10.2024 | 49,5382 USD | 47,1423 USD | | 07.10.2024 | 49,5382 USD | 47,1307 USD | | 04.10.2024 | 49,5382 USD | 47,0959 USD | | 03.10.2024 | 49,5382 USD | 47,0843 USD | | 02.10.2024 | 49,5382 USD | 47,0727 USD | | 01.10.2024 | 49,5382 USD | 47,0611 USD | | 30.09.2024 | 49,1725 USD | 47,0491 USD | | 27.09.2024 | 49,1725 USD | 47,0131 USD | | 26.09.2024 | 49,1725 USD | 47,0011 USD | | 25.09.2024 | 49,1725 USD | 46,9891 USD | | 24.09.2024 | 49,1725 USD | 46,9771 USD | | 23.09.2024 | 49,1725 USD | 46,9651 USD | | 20.09.2024 | 49,1725 USD | 46,9291 USD | | 19.09.2024 | 49,1725 USD | 46,9171 USD | | 18.09.2024 | 49,1725 USD | 46,9051 USD | | 17.09.2024 | 49,1725 USD | 46,8931 USD | | 16.09.2024 | 49,1725 USD | 46,8811 USD | | 13.09.2024 | 49,1725 USD | 46,8451 USD | | 12.09.2024 | 49,1725 USD | 46,8331 USD | | 11.09.2024 | 49,1725 USD | 46,8211 USD | | 10.09.2024 | 49,1725 USD | 46,8091 USD | | 09.09.2024 | 49,1725 USD | 46,7971 USD | | 06.09.2024 | 49,1725 USD | 46,7613 USD | | 05.09.2024 | 49,1725 USD | 46,7494 USD | | 04.09.2024 | 49,1725 USD | 46,7375 USD | | 03.09.2024 | 49,1725 USD | 46,7256 USD | | 02.09.2024 | 49,1725 USD | 46,7137 USD | | 30.08.2024 | 48,7786 USD | 46,6774 USD | | 29.08.2024 | 48,7786 USD | 46,6653 USD | | 28.08.2024 | 48,7786 USD | 46,6532 USD | | 27.08.2024 | 48,7786 USD | 46,6411 USD | | 26.08.2024 | 48,7786 USD | 46,629 USD | | 23.08.2024 | 48,7786 USD | 46,5927 USD | | 22.08.2024 | 48,7786 USD | 46,5806 USD | | 21.08.2024 | 48,7786 USD | 46,5685 USD | | 20.08.2024 | 48,7786 USD | 46,5564 USD | | 19.08.2024 | 48,7786 USD | 46,5443 USD | | 16.08.2024 | 48,7786 USD | 46,508 USD | | 15.08.2024 | 48,7786 USD | 46,4959 USD | | 14.08.2024 | 48,7786 USD | 46,4838 USD | | 13.08.2024 | 48,7786 USD | 46,4717 USD | | 12.08.2024 | 48,7786 USD | 46,4596 USD | | 09.08.2024 | 48,7786 USD | 46,4233 USD | | 08.08.2024 | 49,0387 USD | 46,6713 USD | | 07.08.2024 | 49,0387 USD | 46,6592 USD | | 06.08.2024 | 49,0387 USD | 46,6471 USD | | 05.08.2024 | 49,0387 USD | 46,635 USD | | 02.08.2024 | 49,0387 USD | 46,5987 USD | | 01.08.2024 | 49,0387 USD | 46,5866 USD | | 31.07.2024 | 48,6462 USD | 46,5745 USD | | 30.07.2024 | 48,6462 USD | 46,5624 USD | | 29.07.2024 | 48,6462 USD | 46,5503 USD | | 26.07.2024 | 48,6462 USD | 46,514 USD | | 25.07.2024 | 48,6462 USD | 46,5019 USD | | 24.07.2024 | 48,6462 USD | 46,4898 USD | | 23.07.2024 | 48,6462 USD | 46,4777 USD | | 22.07.2024 | 48,6462 USD | 46,4657 USD | | 19.07.2024 | 48,6462 USD | 46,4297 USD | | 18.07.2024 | 48,6462 USD | 46,4177 USD | | 17.07.2024 | 48,6462 USD | 46,4057 USD | | 16.07.2024 | 48,6462 USD | 46,3937 USD | | 15.07.2024 | 48,6462 USD | 46,3817 USD | | 12.07.2024 | 48,6462 USD | 46,3457 USD | | 11.07.2024 | 48,6462 USD | 46,3337 USD | | 10.07.2024 | 48,6462 USD | 46,3217 USD | | 09.07.2024 | 48,6462 USD | 46,3097 USD | | 08.07.2024 | 48,6462 USD | 46,2977 USD | | 05.07.2024 | 48,6462 USD | 46,2617 USD | | 04.07.2024 | 48,6462 USD | 46,2497 USD | | 03.07.2024 | 48,6462 USD | 46,2377 USD | | 02.07.2024 | 48,6462 USD | 46,2257 USD | | 01.07.2024 | 48,2947 USD | 46,2137 USD | | 28.06.2024 | 48,2947 USD | 46,1777 USD | | 27.06.2024 | 48,2947 USD | 46,1657 USD | | 26.06.2024 | 48,2947 USD | 46,1537 USD | | 25.06.2024 | 48,2947 USD | 46,1417 USD | | 24.06.2024 | 48,2947 USD | 46,1297 USD | | 21.06.2024 | 48,2947 USD | 46,094 USD | | 20.06.2024 | 48,2947 USD | 46,0821 USD | | 19.06.2024 | 48,2947 USD | 46,0702 USD | | 18.06.2024 | 48,2947 USD | 46,0583 USD | | 17.06.2024 | 48,2947 USD | 46,0464 USD | | 14.06.2024 | 48,2947 USD | 46,0107 USD | | 13.06.2024 | 48,2947 USD | 45,9988 USD | | 12.06.2024 | 48,2947 USD | 45,9869 USD | | 11.06.2024 | 48,2947 USD | 45,975 USD | | 10.06.2024 | 48,2947 USD | 45,9631 USD | | 07.06.2024 | 48,2947 USD | 45,9274 USD | | 06.06.2024 | 48,2947 USD | 45,9155 USD | | 05.06.2024 | 48,2947 USD | 45,9036 USD | | 04.06.2024 | 48,2947 USD | 45,8917 USD | | 03.06.2024 | 48,2947 USD | 45,8798 USD | | 31.05.2024 | 47,9077 USD | 45,8441 USD | | 30.05.2024 | 47,9077 USD | 45,8322 USD | | 29.05.2024 | 47,9077 USD | 45,8203 USD | | 28.05.2024 | 47,9077 USD | 45,8084 USD | | 27.05.2024 | 47,9077 USD | 45,7965 USD | | 24.05.2024 | 47,9077 USD | 45,7608 USD | | 23.05.2024 | 47,9077 USD | 45,749 USD | | 22.05.2024 | 47,9077 USD | 45,7372 USD | | 21.05.2024 | 47,9077 USD | 45,7254 USD | | 20.05.2024 | 47,9077 USD | 45,7136 USD | | 17.05.2024 | 47,9077 USD | 45,6782 USD | | 16.05.2024 | 47,9077 USD | 45,6664 USD | | 15.05.2024 | 47,9077 USD | 45,6546 USD | | 14.05.2024 | 47,9077 USD | 45,6428 USD | | 13.05.2024 | 47,9077 USD | 45,631 USD | | 10.05.2024 | 47,9077 USD | 45,5956 USD | | 09.05.2024 | 47,9077 USD | 45,5838 USD | | 08.05.2024 | 48,1353 USD | 45,7995 USD | | 07.05.2024 | 48,1353 USD | 45,7876 USD | | 06.05.2024 | 48,1353 USD | 45,7757 USD | | 03.05.2024 | 48,1353 USD | 45,7402 USD | | 02.05.2024 | 48,1353 USD | 45,7284 USD | | 01.05.2024 | 47,7627 USD | 45,7166 USD | | 30.04.2024 | 47,7627 USD | 45,7048 USD | | 29.04.2024 | 47,7627 USD | 45,693 USD | | 26.04.2024 | 47,7627 USD | 45,6576 USD | | 25.04.2024 | 47,7627 USD | 45,6458 USD | | 24.04.2024 | 47,7627 USD | 45,634 USD | | 23.04.2024 | 47,7627 USD | 45,6222 USD | | 22.04.2024 | 47,7627 USD | 45,6104 USD | | 19.04.2024 | 47,7627 USD | 45,575 USD | | 18.04.2024 | 47,7627 USD | 45,5632 USD | | 17.04.2024 | 47,7627 USD | 45,5514 USD | | 16.04.2024 | 47,7627 USD | 45,5396 USD | | 15.04.2024 | 47,7627 USD | 45,5278 USD | | 12.04.2024 | 47,7627 USD | 45,4924 USD | | 11.04.2024 | 47,7627 USD | 45,4806 USD | | 10.04.2024 | 47,7627 USD | 45,4688 USD | | 09.04.2024 | 47,7627 USD | 45,457 USD | | 08.04.2024 | 47,7627 USD | 45,4452 USD | | 05.04.2024 | 47,7627 USD | 45,4098 USD | | 04.04.2024 | 47,7627 USD | 45,398 USD | | 03.04.2024 | 47,7627 USD | 45,3862 USD | | 02.04.2024 | 47,7627 USD | 45,3744 USD | | 01.04.2024 | 47,3686 USD | 45,3627 USD | | 29.03.2024 | 47,3686 USD | 45,3276 USD | | 28.03.2024 | 47,3686 USD | 45,3159 USD | | 27.03.2024 | 47,3686 USD | 45,3042 USD | | 26.03.2024 | 47,3686 USD | 45,2925 USD | | 25.03.2024 | 47,3686 USD | 45,2808 USD | | 23.03.2024 | 47,3686 USD | 45,2574 USD | | 22.03.2024 | 47,3686 USD | 45,2457 USD | | 21.03.2024 | 47,3686 USD | 45,234 USD | | 20.03.2024 | 47,3686 USD | 45,2223 USD | | 19.03.2024 | 47,3686 USD | 45,2106 USD | | 18.03.2024 | 47,3686 USD | 45,1989 USD | | 15.03.2024 | 47,3686 USD | 45,1638 USD | | 14.03.2024 | 47,3686 USD | 45,1521 USD | | 13.03.2024 | 47,3686 USD | 45,1404 USD | | 12.03.2024 | 47,3686 USD | 45,1287 USD | | 11.03.2024 | 47,3686 USD | 45,117 USD | | 08.03.2024 | 47,3686 USD | 45,0819 USD | | 07.03.2024 | 47,3686 USD | 45,0702 USD | | 06.03.2024 | 47,3686 USD | 45,0585 USD | | 05.03.2024 | 47,3686 USD | 45,0468 USD | | 04.03.2024 | 47,3686 USD | 45,0351 USD | | 01.03.2024 | 47,3686 USD | 45,00 USD | | 29.02.2024 | 47,0144 USD | 44,9883 USD | | 28.02.2024 | 47,0144 USD | 44,9767 USD | | 27.02.2024 | 47,0144 USD | 44,9651 USD | | 26.02.2024 | 47,0144 USD | 44,9535 USD | | 24.02.2024 | 47,0144 USD | 44,9303 USD | | 23.02.2024 | 47,0144 USD | 44,9187 USD | | 22.02.2024 | 47,0144 USD | 44,9071 USD | | 21.02.2024 | 47,0144 USD | 44,8955 USD | | 20.02.2024 | 47,0144 USD | 44,8839 USD | | 19.02.2024 | 47,0144 USD | 44,8723 USD | | 16.02.2024 | 47,0144 USD | 44,8375 USD | | 15.02.2024 | 47,0144 USD | 44,8259 USD | | 14.02.2024 | 47,0144 USD | 44,8143 USD | | 13.02.2024 | 47,0144 USD | 44,8027 USD | | 12.02.2024 | 47,0144 USD | 44,7911 USD | | 09.02.2024 | 47,0144 USD | 44,7563 USD | | 08.02.2024 | 47,0144 USD | 44,7447 USD | | 07.02.2024 | 47,0144 USD | 44,7331 USD | | 06.02.2024 | 47,0144 USD | 44,7215 USD | | 05.02.2024 | 47,0144 USD | 44,7099 USD | | 02.02.2024 | 47,0144 USD | 44,6751 USD | | 01.02.2024 | 47,0144 USD | 44,6635 USD | | 31.01.2024 | 47,217 USD | 44,8794 USD | | 30.01.2024 | 47,217 USD | 44,8677 USD | | 29.01.2024 | 47,217 USD | 44,856 USD | | 28.01.2024 | 47,217 USD | 44,856 USD | | 26.01.2024 | 47,217 USD | 44,856 USD |
|