| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 22.04.2026 | 455,9313 USD | 455,9313 USD | | 21.04.2026 | 455,8343 USD | 455,8343 USD | | 20.04.2026 | 455,7373 USD | 455,7373 USD | | 17.04.2026 | 455,4465 USD | 455,4465 USD | | 16.04.2026 | 455,3496 USD | 455,3496 USD | | 15.04.2026 | 455,2527 USD | 455,2527 USD | | 14.04.2026 | 455,1558 USD | 455,1558 USD | | 13.04.2026 | 455,059 USD | 455,059 USD | | 10.04.2026 | 454,7686 USD | 454,7686 USD | | 09.04.2026 | 454,6718 USD | 454,6718 USD | | 08.04.2026 | 454,5751 USD | 454,5751 USD | | 07.04.2026 | 454,4784 USD | 454,4784 USD | | 06.04.2026 | 454,3817 USD | 454,3817 USD | | 03.04.2026 | 454,0918 USD | 454,0918 USD | | 02.04.2026 | 453,9952 USD | 453,9952 USD | | 01.04.2026 | 453,8986 USD | 453,8986 USD | | 31.03.2026 | 453,802 USD | 453,802 USD | | 30.03.2026 | 453,7054 USD | 453,7054 USD | | 27.03.2026 | 453,4158 USD | 453,4158 USD | | 26.03.2026 | 453,3193 USD | 453,3193 USD | | 25.03.2026 | 453,2228 USD | 453,2228 USD | | 24.03.2026 | 453,1263 USD | 453,1263 USD | | 23.03.2026 | 453,0299 USD | 453,0299 USD | | 20.03.2026 | 452,7407 USD | 452,7407 USD | | 19.03.2026 | 452,6443 USD | 452,6443 USD | | 18.03.2026 | 452,548 USD | 452,548 USD | | 17.03.2026 | 452,4517 USD | 452,4517 USD | | 16.03.2026 | 452,3554 USD | 452,3554 USD | | 13.03.2026 | 452,0666 USD | 452,0666 USD | | 12.03.2026 | 451,9704 USD | 451,9704 USD | | 11.03.2026 | 451,8742 USD | 451,8742 USD | | 10.03.2026 | 451,778 USD | 451,778 USD | | 09.03.2026 | 451,6818 USD | 451,6818 USD | | 06.03.2026 | 451,3935 USD | 451,3935 USD | | 05.03.2026 | 451,2974 USD | 451,2974 USD | | 04.03.2026 | 451,2013 USD | 451,2013 USD | | 03.03.2026 | 451,1053 USD | 451,1053 USD | | 02.03.2026 | 451,0093 USD | 451,0093 USD | | 27.02.2026 | 450,7211 USD | 450,7211 USD | | 26.02.2026 | 450,6251 USD | 450,6251 USD | | 25.02.2026 | 450,5291 USD | 450,5291 USD | | 24.02.2026 | 450,4331 USD | 450,4331 USD | | 23.02.2026 | 450,3371 USD | 450,3371 USD | | 20.02.2026 | 450,0494 USD | 450,0494 USD | | 19.02.2026 | 449,9535 USD | 449,9535 USD | | 18.02.2026 | 449,8576 USD | 449,8576 USD | | 17.02.2026 | 449,7618 USD | 449,7618 USD | | 16.02.2026 | 449,666 USD | 449,666 USD | | 13.02.2026 | 449,3786 USD | 449,3786 USD | | 12.02.2026 | 449,2829 USD | 449,2829 USD | | 11.02.2026 | 449,1872 USD | 449,1872 USD | | 10.02.2026 | 449,0915 USD | 449,0915 USD | | 09.02.2026 | 448,9958 USD | 448,9958 USD | | 06.02.2026 | 448,7089 USD | 448,7089 USD | | 05.02.2026 | 448,6133 USD | 448,6133 USD | | 04.02.2026 | 448,5177 USD | 448,5177 USD | | 03.02.2026 | 448,4221 USD | 448,4221 USD | | 02.02.2026 | 448,3266 USD | 448,3266 USD | | 30.01.2026 | 448,0397 USD | 448,0397 USD | | 29.01.2026 | 447,9441 USD | 447,9441 USD | | 28.01.2026 | 447,8485 USD | 447,8485 USD | | 27.01.2026 | 447,7529 USD | 447,7529 USD | | 26.01.2026 | 447,6574 USD | 447,6574 USD | | 23.01.2026 | 447,3709 USD | 447,3709 USD | | 22.01.2026 | 447,2755 USD | 447,2755 USD | | 21.01.2026 | 447,1801 USD | 447,1801 USD | | 20.01.2026 | 447,0847 USD | 447,0847 USD | | 19.01.2026 | 446,9893 USD | 446,9893 USD | | 16.01.2026 | 446,7033 USD | 446,7033 USD | | 15.01.2026 | 446,608 USD | 446,608 USD | | 14.01.2026 | 446,5127 USD | 446,5127 USD | | 13.01.2026 | 446,4174 USD | 446,4174 USD | | 12.01.2026 | 446,3222 USD | 446,3222 USD | | 09.01.2026 | 446,0366 USD | 446,0366 USD | | 08.01.2026 | 445,9414 USD | 445,9414 USD | | 07.01.2026 | 445,8463 USD | 445,8463 USD | | 06.01.2026 | 445,7512 USD | 445,7512 USD | | 05.01.2026 | 445,6561 USD | 445,6561 USD | | 02.01.2026 | 445,3709 USD | 445,3709 USD | | 31.12.2025 | 445,1769 USD | 445,1769 USD | | 30.12.2025 | 445,0799 USD | 445,0799 USD | | 29.12.2025 | 444,983 USD | 444,983 USD | | 26.12.2025 | 444,6923 USD | 444,6923 USD | | 24.12.2025 | 444,4986 USD | 444,4986 USD | | 23.12.2025 | 444,4018 USD | 444,4018 USD | | 22.12.2025 | 444,305 USD | 444,305 USD | | 19.12.2025 | 444,0147 USD | 444,0147 USD | | 18.12.2025 | 443,918 USD | 443,918 USD | | 17.12.2025 | 443,8213 USD | 443,8213 USD | | 16.12.2025 | 443,7246 USD | 443,7246 USD | | 15.12.2025 | 443,628 USD | 443,628 USD | | 12.12.2025 | 443,3382 USD | 443,3382 USD | | 11.12.2025 | 443,2416 USD | 443,2416 USD | | 10.12.2025 | 443,1451 USD | 443,1451 USD | | 09.12.2025 | 443,0486 USD | 443,0486 USD | | 08.12.2025 | 442,9521 USD | 442,9521 USD | | 05.12.2025 | 442,6627 USD | 442,6627 USD | | 04.12.2025 | 442,5663 USD | 442,5663 USD | | 03.12.2025 | 442,4699 USD | 442,4699 USD | | 02.12.2025 | 442,3735 USD | 442,3735 USD | | 01.12.2025 | 442,2771 USD | 442,2771 USD | | 28.11.2025 | 441,9821 USD | 441,9821 USD | | 27.11.2025 | 441,8838 USD | 441,8838 USD | | 26.11.2025 | 441,7855 USD | 441,7855 USD | | 25.11.2025 | 441,6873 USD | 441,6873 USD | | 24.11.2025 | 441,5891 USD | 441,5891 USD | | 21.11.2025 | 441,2945 USD | 441,2945 USD | | 20.11.2025 | 441,1964 USD | 441,1964 USD | | 19.11.2025 | 441,0983 USD | 441,0983 USD | | 18.11.2025 | 441,0002 USD | 441,0002 USD | | 17.11.2025 | 440,9021 USD | 440,9021 USD | | 14.11.2025 | 440,6081 USD | 440,6081 USD | | 13.11.2025 | 440,5101 USD | 440,5101 USD | | 12.11.2025 | 440,4121 USD | 440,4121 USD | | 11.11.2025 | 440,3142 USD | 440,3142 USD | | 10.11.2025 | 440,2163 USD | 440,2163 USD | | 07.11.2025 | 439,9227 USD | 439,9227 USD | | 06.11.2025 | 439,8249 USD | 439,8249 USD | | 05.11.2025 | 439,7271 USD | 439,7271 USD | | 04.11.2025 | 439,6293 USD | 439,6293 USD | | 03.11.2025 | 439,5315 USD | 439,5315 USD | | 31.10.2025 | 439,2339 USD | 439,2339 USD | | 30.10.2025 | 439,1348 USD | 439,1348 USD | | 29.10.2025 | 439,0357 USD | 439,0357 USD | | 28.10.2025 | 438,9366 USD | 438,9366 USD | | 27.10.2025 | 438,8375 USD | 438,8375 USD | | 24.10.2025 | 438,5405 USD | 438,5405 USD | | 23.10.2025 | 438,4415 USD | 438,4415 USD | | 22.10.2025 | 438,3426 USD | 438,3426 USD | | 21.10.2025 | 438,2437 USD | 438,2437 USD | | 20.10.2025 | 438,1448 USD | 438,1448 USD | | 17.10.2025 | 437,8482 USD | 437,8482 USD | | 16.10.2025 | 437,7494 USD | 437,7494 USD | | 15.10.2025 | 437,6506 USD | 437,6506 USD | | 14.10.2025 | 437,5518 USD | 437,5518 USD | | 13.10.2025 | 437,4531 USD | 437,4531 USD | | 10.10.2025 | 437,157 USD | 437,157 USD | | 09.10.2025 | 437,0583 USD | 437,0583 USD | | 08.10.2025 | 436,9597 USD | 436,9597 USD | | 07.10.2025 | 436,8611 USD | 436,8611 USD | | 06.10.2025 | 436,7625 USD | 436,7625 USD | | 03.10.2025 | 436,4669 USD | 436,4669 USD | | 02.10.2025 | 436,3684 USD | 436,3684 USD | | 01.10.2025 | 436,2699 USD | 436,2699 USD | | 30.09.2025 | 436,1697 USD | 436,1697 USD | | 29.09.2025 | 436,0695 USD | 436,0695 USD | | 26.09.2025 | 435,769 USD | 435,769 USD | | 25.09.2025 | 435,6689 USD | 435,6689 USD | | 24.09.2025 | 435,5688 USD | 435,5688 USD | | 23.09.2025 | 435,4687 USD | 435,4687 USD | | 22.09.2025 | 435,3687 USD | 435,3687 USD | | 19.09.2025 | 435,0687 USD | 435,0687 USD | | 18.09.2025 | 434,9687 USD | 434,9687 USD | | 17.09.2025 | 434,8688 USD | 434,8688 USD | | 16.09.2025 | 434,7689 USD | 434,7689 USD | | 15.09.2025 | 434,669 USD | 434,669 USD | | 12.09.2025 | 434,3695 USD | 434,3695 USD | | 11.09.2025 | 434,2697 USD | 434,2697 USD | | 10.09.2025 | 434,1699 USD | 434,1699 USD | | 09.09.2025 | 434,0702 USD | 434,0702 USD | | 08.09.2025 | 433,9705 USD | 433,9705 USD | | 05.09.2025 | 433,6714 USD | 433,6714 USD | | 04.09.2025 | 433,5718 USD | 433,5718 USD | | 03.09.2025 | 433,4722 USD | 433,4722 USD | | 02.09.2025 | 433,3726 USD | 433,3726 USD | | 01.09.2025 | 433,273 USD | 433,273 USD | | 29.08.2025 | 432,9716 USD | 432,9716 USD | | 28.08.2025 | 432,8712 USD | 432,8712 USD | | 27.08.2025 | 432,7708 USD | 432,7708 USD | | 26.08.2025 | 432,6704 USD | 432,6704 USD | | 25.08.2025 | 432,5701 USD | 432,5701 USD | | 22.08.2025 | 432,2692 USD | 432,2692 USD | | 21.08.2025 | 432,1689 USD | 432,1689 USD | | 20.08.2025 | 432,0687 USD | 432,0687 USD | | 19.08.2025 | 431,9685 USD | 431,9685 USD | | 18.08.2025 | 431,8683 USD | 431,8683 USD | | 15.08.2025 | 431,5679 USD | 431,5679 USD | | 14.08.2025 | 431,4678 USD | 431,4678 USD | | 13.08.2025 | 431,3677 USD | 431,3677 USD | | 12.08.2025 | 431,2677 USD | 431,2677 USD | | 11.08.2025 | 431,1677 USD | 431,1677 USD | | 08.08.2025 | 430,8677 USD | 430,8677 USD | | 07.08.2025 | 430,7678 USD | 430,7678 USD | | 06.08.2025 | 430,6679 USD | 430,6679 USD | | 05.08.2025 | 430,568 USD | 430,568 USD | | 04.08.2025 | 430,4681 USD | 430,4681 USD | | 01.08.2025 | 430,1687 USD | 430,1687 USD | | 31.07.2025 | 430,0692 USD | 430,0692 USD | | 30.07.2025 | 429,9697 USD | 429,9697 USD | | 29.07.2025 | 429,8703 USD | 429,8703 USD | | 28.07.2025 | 429,7709 USD | 429,7709 USD | | 25.07.2025 | 429,4728 USD | 429,4728 USD | | 24.07.2025 | 429,3735 USD | 429,3735 USD | | 23.07.2025 | 429,2742 USD | 429,2742 USD | | 22.07.2025 | 429,1749 USD | 429,1749 USD | | 21.07.2025 | 429,0756 USD | 429,0756 USD | | 18.07.2025 | 428,778 USD | 428,778 USD | | 17.07.2025 | 428,6788 USD | 428,6788 USD | | 16.07.2025 | 428,5797 USD | 428,5797 USD | | 15.07.2025 | 428,4806 USD | 428,4806 USD | | 14.07.2025 | 428,3815 USD | 428,3815 USD | | 11.07.2025 | 428,0844 USD | 428,0844 USD | | 10.07.2025 | 427,9854 USD | 427,9854 USD | | 09.07.2025 | 427,8864 USD | 427,8864 USD | | 08.07.2025 | 427,7874 USD | 427,7874 USD | | 07.07.2025 | 427,6885 USD | 427,6885 USD | | 04.07.2025 | 427,3918 USD | 427,3918 USD | | 03.07.2025 | 427,293 USD | 427,293 USD | | 02.07.2025 | 427,1942 USD | 427,1942 USD | | 01.07.2025 | 427,0954 USD | 427,0954 USD | | 30.06.2025 | 426,9967 USD | 426,9967 USD | | 27.06.2025 | 426,7008 USD | 426,7008 USD | | 26.06.2025 | 426,6022 USD | 426,6022 USD | | 25.06.2025 | 426,5036 USD | 426,5036 USD | | 24.06.2025 | 426,4051 USD | 426,4051 USD | | 23.06.2025 | 426,3066 USD | 426,3066 USD | | 20.06.2025 | 426,0111 USD | 426,0111 USD | | 19.06.2025 | 425,9127 USD | 425,9127 USD | | 18.06.2025 | 425,8143 USD | 425,8143 USD | | 17.06.2025 | 425,7159 USD | 425,7159 USD | | 16.06.2025 | 425,6175 USD | 425,6175 USD | | 13.06.2025 | 425,3226 USD | 425,3226 USD | | 12.06.2025 | 425,2243 USD | 425,2243 USD | | 11.06.2025 | 425,1261 USD | 425,1261 USD | | 10.06.2025 | 425,0279 USD | 425,0279 USD | | 09.06.2025 | 424,9297 USD | 424,9297 USD | | 06.06.2025 | 424,6352 USD | 424,6352 USD | | 05.06.2025 | 424,5371 USD | 424,5371 USD | | 04.06.2025 | 424,439 USD | 424,439 USD | | 03.06.2025 | 424,3409 USD | 424,3409 USD | | 02.06.2025 | 424,2429 USD | 424,2429 USD | | 30.05.2025 | 423,9485 USD | 423,9485 USD | | 29.05.2025 | 423,8504 USD | 423,8504 USD | | 28.05.2025 | 423,7523 USD | 423,7523 USD | | 27.05.2025 | 423,6543 USD | 423,6543 USD | | 26.05.2025 | 423,5563 USD | 423,5563 USD | | 23.05.2025 | 423,2623 USD | 423,2623 USD | | 22.05.2025 | 423,1644 USD | 423,1644 USD | | 21.05.2025 | 423,0665 USD | 423,0665 USD | | 20.05.2025 | 422,9686 USD | 422,9686 USD | | 19.05.2025 | 422,8707 USD | 422,8707 USD | | 16.05.2025 | 422,5773 USD | 422,5773 USD | | 15.05.2025 | 422,4795 USD | 422,4795 USD | | 14.05.2025 | 422,3817 USD | 422,3817 USD | | 13.05.2025 | 422,284 USD | 422,284 USD | | 12.05.2025 | 422,1863 USD | 422,1863 USD | | 09.05.2025 | 421,8933 USD | 421,8933 USD | | 08.05.2025 | 421,7957 USD | 421,7957 USD | | 07.05.2025 | 421,6981 USD | 421,6981 USD | | 06.05.2025 | 421,6005 USD | 421,6005 USD | | 05.05.2025 | 421,503 USD | 421,503 USD | | 02.05.2025 | 421,2105 USD | 421,2105 USD | | 01.05.2025 | 421,1132 USD | 421,1132 USD | | 30.04.2025 | 421,0159 USD | 421,0159 USD | | 29.04.2025 | 420,9186 USD | 420,9186 USD | | 28.04.2025 | 420,8214 USD | 420,8214 USD | | 25.04.2025 | 420,5298 USD | 420,5298 USD | | 24.04.2025 | 420,4326 USD | 420,4326 USD | | 23.04.2025 | 420,3355 USD | 420,3355 USD | | 22.04.2025 | 420,2384 USD | 420,2384 USD | | 21.04.2025 | 420,1413 USD | 420,1413 USD | | 18.04.2025 | 419,8502 USD | 419,8502 USD | | 17.04.2025 | 419,7532 USD | 419,7532 USD | | 16.04.2025 | 419,6562 USD | 419,6562 USD | | 15.04.2025 | 419,5592 USD | 419,5592 USD | | 14.04.2025 | 419,4623 USD | 419,4623 USD | | 11.04.2025 | 419,1716 USD | 419,1716 USD | | 10.04.2025 | 419,0748 USD | 419,0748 USD | | 09.04.2025 | 418,978 USD | 418,978 USD | | 08.04.2025 | 418,8812 USD | 418,8812 USD | | 07.04.2025 | 418,7844 USD | 418,7844 USD | | 04.04.2025 | 418,4942 USD | 418,4942 USD | | 03.04.2025 | 418,3975 USD | 418,3975 USD | | 02.04.2025 | 418,3008 USD | 418,3008 USD | | 01.04.2025 | 418,2042 USD | 418,2042 USD | | 31.03.2025 | 418,1076 USD | 418,1076 USD | | 28.03.2025 | 417,8178 USD | 417,8178 USD | | 27.03.2025 | 417,7212 USD | 417,7212 USD | | 26.03.2025 | 417,6247 USD | 417,6247 USD | | 25.03.2025 | 417,5282 USD | 417,5282 USD | | 24.03.2025 | 417,4317 USD | 417,4317 USD | | 21.03.2025 | 417,1424 USD | 417,1424 USD | | 20.03.2025 | 417,046 USD | 417,046 USD | | 19.03.2025 | 416,9496 USD | 416,9496 USD | | 18.03.2025 | 416,8532 USD | 416,8532 USD | | 17.03.2025 | 416,7569 USD | 416,7569 USD | | 14.03.2025 | 416,468 USD | 416,468 USD | | 13.03.2025 | 416,3718 USD | 416,3718 USD | | 12.03.2025 | 416,2756 USD | 416,2756 USD | | 11.03.2025 | 416,1794 USD | 416,1794 USD | | 10.03.2025 | 416,0832 USD | 416,0832 USD | | 07.03.2025 | 415,7948 USD | 415,7948 USD | | 06.03.2025 | 415,6987 USD | 415,6987 USD | | 05.03.2025 | 415,6026 USD | 415,6026 USD | | 04.03.2025 | 415,5066 USD | 415,5066 USD | | 03.03.2025 | 415,4106 USD | 415,4106 USD | | 28.02.2025 | 415,1229 USD | 415,1229 USD | | 27.02.2025 | 415,0271 USD | 415,0271 USD | | 26.02.2025 | 414,9313 USD | 414,9313 USD | | 25.02.2025 | 414,8355 USD | 414,8355 USD | | 24.02.2025 | 414,7397 USD | 414,7397 USD | | 21.02.2025 | 414,4526 USD | 414,4526 USD | | 20.02.2025 | 414,3569 USD | 414,3569 USD | | 19.02.2025 | 414,2612 USD | 414,2612 USD | | 18.02.2025 | 414,1656 USD | 414,1656 USD | | 17.02.2025 | 414,07 USD | 414,07 USD | | 14.02.2025 | 413,7833 USD | 413,7833 USD | | 13.02.2025 | 413,6878 USD | 413,6878 USD | | 12.02.2025 | 413,5923 USD | 413,5923 USD | | 11.02.2025 | 413,4968 USD | 413,4968 USD | | 10.02.2025 | 413,4013 USD | 413,4013 USD | | 07.02.2025 | 413,1151 USD | 413,1151 USD | | 06.02.2025 | 413,0197 USD | 413,0197 USD | | 05.02.2025 | 412,9244 USD | 412,9244 USD | | 04.02.2025 | 412,8291 USD | 412,8291 USD | | 03.02.2025 | 412,7338 USD | 412,7338 USD | | 31.01.2025 | 412,4476 USD | 412,4476 USD | | 30.01.2025 | 412,3522 USD | 412,3522 USD | | 29.01.2025 | 412,2569 USD | 412,2569 USD | | 28.01.2025 | 412,1616 USD | 412,1616 USD | | 27.01.2025 | 412,0663 USD | 412,0663 USD | | 24.01.2025 | 411,7805 USD | 411,7805 USD | | 23.01.2025 | 411,6853 USD | 411,6853 USD | | 22.01.2025 | 411,5901 USD | 411,5901 USD | | 21.01.2025 | 411,4949 USD | 411,4949 USD | | 20.01.2025 | 411,3998 USD | 411,3998 USD | | 17.01.2025 | 411,1145 USD | 411,1145 USD | | 16.01.2025 | 411,0194 USD | 411,0194 USD | | 15.01.2025 | 410,9244 USD | 410,9244 USD | | 14.01.2025 | 410,8294 USD | 410,8294 USD | | 13.01.2025 | 410,7344 USD | 410,7344 USD | | 10.01.2025 | 410,4496 USD | 410,4496 USD | | 09.01.2025 | 410,3547 USD | 410,3547 USD | | 08.01.2025 | 410,2598 USD | 410,2598 USD | | 07.01.2025 | 410,1649 USD | 410,1649 USD | | 06.01.2025 | 410,0701 USD | 410,0701 USD | | 03.01.2025 | 409,7857 USD | 409,7857 USD | | 02.01.2025 | 409,691 USD | 409,691 USD | | 30.12.2024 | 409,4001 USD | 409,4001 USD | | 27.12.2024 | 409,1094 USD | 409,1094 USD | | 26.12.2024 | 409,0126 USD | 409,0126 USD | | 24.12.2024 | 408,819 USD | 408,819 USD | | 23.12.2024 | 408,7222 USD | 408,7222 USD | | 20.12.2024 | 408,432 USD | 408,432 USD | | 19.12.2024 | 408,3353 USD | 408,3353 USD | | 18.12.2024 | 408,2386 USD | 408,2386 USD | | 17.12.2024 | 408,142 USD | 408,142 USD | | 16.12.2024 | 408,0454 USD | 408,0454 USD | | 13.12.2024 | 407,7557 USD | 407,7557 USD | | 12.12.2024 | 407,6592 USD | 407,6592 USD | | 11.12.2024 | 407,5627 USD | 407,5627 USD | | 10.12.2024 | 407,4662 USD | 407,4662 USD | | 09.12.2024 | 407,3697 USD | 407,3697 USD | | 06.12.2024 | 407,0805 USD | 407,0805 USD | | 05.12.2024 | 406,9841 USD | 406,9841 USD | | 04.12.2024 | 406,8878 USD | 406,8878 USD | | 03.12.2024 | 406,7915 USD | 406,7915 USD | | 02.12.2024 | 406,6952 USD | 406,6952 USD | | 29.11.2024 | 406,4021 USD | 406,4021 USD | | 28.11.2024 | 406,3045 USD | 406,3045 USD | | 27.11.2024 | 406,2069 USD | 406,2069 USD | | 26.11.2024 | 406,1093 USD | 406,1093 USD | | 25.11.2024 | 406,0117 USD | 406,0117 USD | | 22.11.2024 | 405,7191 USD | 405,7191 USD | | 21.11.2024 | 405,6216 USD | 405,6216 USD | | 20.11.2024 | 405,5241 USD | 405,5241 USD | | 19.11.2024 | 405,4267 USD | 405,4267 USD | | 18.11.2024 | 405,3293 USD | 405,3293 USD | | 15.11.2024 | 405,0372 USD | 405,0372 USD | | 14.11.2024 | 404,9399 USD | 404,9399 USD | | 13.11.2024 | 404,8426 USD | 404,8426 USD | | 12.11.2024 | 404,7453 USD | 404,7453 USD | | 11.11.2024 | 404,648 USD | 404,648 USD | | 08.11.2024 | 404,3564 USD | 404,3564 USD | | 07.11.2024 | 404,2592 USD | 404,2592 USD | | 06.11.2024 | 404,1621 USD | 404,1621 USD | | 05.11.2024 | 404,065 USD | 404,065 USD | | 04.11.2024 | 403,9679 USD | 403,9679 USD | | 01.11.2024 | 403,6768 USD | 403,6768 USD | | 31.10.2024 | 403,5776 USD | 403,5776 USD | | 30.10.2024 | 403,4784 USD | 403,4784 USD | | 29.10.2024 | 403,3792 USD | 403,3792 USD | | 28.10.2024 | 403,2801 USD | 403,2801 USD | | 25.10.2024 | 402,9828 USD | 402,9828 USD | | 24.10.2024 | 402,8838 USD | 402,8838 USD | | 23.10.2024 | 402,7848 USD | 402,7848 USD | | 22.10.2024 | 402,6858 USD | 402,6858 USD | | 21.10.2024 | 402,5868 USD | 402,5868 USD | | 18.10.2024 | 402,2901 USD | 402,2901 USD | | 17.10.2024 | 402,1912 USD | 402,1912 USD | | 16.10.2024 | 402,0924 USD | 402,0924 USD | | 15.10.2024 | 401,9936 USD | 401,9936 USD | | 14.10.2024 | 401,8948 USD | 401,8948 USD | | 11.10.2024 | 401,5986 USD | 401,5986 USD | | 10.10.2024 | 401,4999 USD | 401,4999 USD | | 09.10.2024 | 401,4012 USD | 401,4012 USD | | 08.10.2024 | 401,3026 USD | 401,3026 USD | | 07.10.2024 | 401,204 USD | 401,204 USD | | 04.10.2024 | 400,9082 USD | 400,9082 USD | | 03.10.2024 | 400,8097 USD | 400,8097 USD | | 02.10.2024 | 400,7112 USD | 400,7112 USD | | 01.10.2024 | 400,6127 USD | 400,6127 USD | | 30.09.2024 | 400,5104 USD | 400,5104 USD | | 27.09.2024 | 400,2037 USD | 400,2037 USD | | 26.09.2024 | 400,1015 USD | 400,1015 USD | | 25.09.2024 | 399,9993 USD | 399,9993 USD | | 24.09.2024 | 399,8972 USD | 399,8972 USD | | 23.09.2024 | 399,7951 USD | 399,7951 USD | | 20.09.2024 | 399,4889 USD | 399,4889 USD | | 19.09.2024 | 399,3869 USD | 399,3869 USD | | 18.09.2024 | 399,2849 USD | 399,2849 USD | | 17.09.2024 | 399,1829 USD | 399,1829 USD | | 16.09.2024 | 399,081 USD | 399,081 USD | | 13.09.2024 | 398,7753 USD | 398,7753 USD | | 12.09.2024 | 398,6735 USD | 398,6735 USD | | 11.09.2024 | 398,5717 USD | 398,5717 USD | | 10.09.2024 | 398,4699 USD | 398,4699 USD | | 09.09.2024 | 398,3681 USD | 398,3681 USD | | 06.09.2024 | 398,063 USD | 398,063 USD | | 05.09.2024 | 397,9614 USD | 397,9614 USD | | 04.09.2024 | 397,8598 USD | 397,8598 USD | | 03.09.2024 | 397,7582 USD | 397,7582 USD | | 02.09.2024 | 397,6566 USD | 397,6566 USD | | 30.08.2024 | 397,3469 USD | 397,3469 USD | | 29.08.2024 | 397,2437 USD | 397,2437 USD | | 28.08.2024 | 397,1406 USD | 397,1406 USD | | 27.08.2024 | 397,0375 USD | 397,0375 USD | | 26.08.2024 | 396,9344 USD | 396,9344 USD | | 23.08.2024 | 396,6253 USD | 396,6253 USD | | 22.08.2024 | 396,5223 USD | 396,5223 USD | | 21.08.2024 | 396,4193 USD | 396,4193 USD | | 20.08.2024 | 396,3164 USD | 396,3164 USD | | 19.08.2024 | 396,2135 USD | 396,2135 USD | | 16.08.2024 | 395,9049 USD | 395,9049 USD | | 15.08.2024 | 395,8021 USD | 395,8021 USD | | 14.08.2024 | 395,6993 USD | 395,6993 USD | | 13.08.2024 | 395,5966 USD | 395,5966 USD | | 12.08.2024 | 395,4939 USD | 395,4939 USD | | 09.08.2024 | 395,1859 USD | 395,1859 USD | | 08.08.2024 | 395,0833 USD | 395,0833 USD | | 07.08.2024 | 394,9807 USD | 394,9807 USD | | 06.08.2024 | 394,8781 USD | 394,8781 USD | | 05.08.2024 | 394,7756 USD | 394,7756 USD | | 02.08.2024 | 394,4681 USD | 394,4681 USD | | 01.08.2024 | 394,3657 USD | 394,3657 USD | | 31.07.2024 | 394,2635 USD | 394,2635 USD | | 30.07.2024 | 394,1613 USD | 394,1613 USD | | 29.07.2024 | 394,0591 USD | 394,0591 USD | | 26.07.2024 | 393,7528 USD | 393,7528 USD | | 25.07.2024 | 393,6507 USD | 393,6507 USD | | 24.07.2024 | 393,5487 USD | 393,5487 USD | | 23.07.2024 | 393,4467 USD | 393,4467 USD | | 22.07.2024 | 393,3447 USD | 393,3447 USD | | 19.07.2024 | 393,0389 USD | 393,0389 USD | | 18.07.2024 | 392,937 USD | 392,937 USD | | 17.07.2024 | 392,8351 USD | 392,8351 USD | | 16.07.2024 | 392,7333 USD | 392,7333 USD | | 15.07.2024 | 392,6315 USD | 392,6315 USD | | 12.07.2024 | 392,3262 USD | 392,3262 USD | | 11.07.2024 | 392,2245 USD | 392,2245 USD | | 10.07.2024 | 392,1228 USD | 392,1228 USD | | 09.07.2024 | 392,0212 USD | 392,0212 USD | | 08.07.2024 | 391,9196 USD | 391,9196 USD | | 05.07.2024 | 391,6149 USD | 391,6149 USD | | 04.07.2024 | 391,5134 USD | 391,5134 USD | | 03.07.2024 | 391,4119 USD | 391,4119 USD | | 02.07.2024 | 391,3104 USD | 391,3104 USD | | 01.07.2024 | 391,209 USD | 391,209 USD | | 28.06.2024 | 390,9051 USD | 390,9051 USD | | 27.06.2024 | 390,8038 USD | 390,8038 USD | | 26.06.2024 | 390,7026 USD | 390,7026 USD | | 25.06.2024 | 390,6014 USD | 390,6014 USD | | 24.06.2024 | 390,5002 USD | 390,5002 USD | | 21.06.2024 | 390,1968 USD | 390,1968 USD | | 20.06.2024 | 390,0957 USD | 390,0957 USD | | 19.06.2024 | 389,9946 USD | 389,9946 USD | | 18.06.2024 | 389,8936 USD | 389,8936 USD | | 17.06.2024 | 389,7926 USD | 389,7926 USD | | 14.06.2024 | 389,4898 USD | 389,4898 USD | | 13.06.2024 | 389,3889 USD | 389,3889 USD | | 12.06.2024 | 389,288 USD | 389,288 USD | | 11.06.2024 | 389,1872 USD | 389,1872 USD | | 10.06.2024 | 389,0864 USD | 389,0864 USD | | 07.06.2024 | 388,7841 USD | 388,7841 USD | | 06.06.2024 | 388,6834 USD | 388,6834 USD | | 05.06.2024 | 388,5827 USD | 388,5827 USD | | 04.06.2024 | 388,482 USD | 388,482 USD | | 03.06.2024 | 388,3814 USD | 388,3814 USD | | 31.05.2024 | 388,0798 USD | 388,0798 USD | | 30.05.2024 | 387,9793 USD | 387,9793 USD | | 29.05.2024 | 387,8789 USD | 387,8789 USD | | 28.05.2024 | 387,7785 USD | 387,7785 USD | | 27.05.2024 | 387,6781 USD | 387,6781 USD | | 24.05.2024 | 387,3771 USD | 387,3771 USD | | 23.05.2024 | 387,2768 USD | 387,2768 USD | | 22.05.2024 | 387,1765 USD | 387,1765 USD | | 21.05.2024 | 387,0763 USD | 387,0763 USD | | 20.05.2024 | 386,9761 USD | 386,9761 USD | | 17.05.2024 | 386,6756 USD | 386,6756 USD | | 16.05.2024 | 386,5755 USD | 386,5755 USD | | 15.05.2024 | 386,4754 USD | 386,4754 USD | | 14.05.2024 | 386,3753 USD | 386,3753 USD | | 13.05.2024 | 386,2753 USD | 386,2753 USD | | 10.05.2024 | 385,9753 USD | 385,9753 USD | | 09.05.2024 | 385,8754 USD | 385,8754 USD | | 08.05.2024 | 385,7755 USD | 385,7755 USD | | 07.05.2024 | 385,6756 USD | 385,6756 USD | | 06.05.2024 | 385,5757 USD | 385,5757 USD | | 03.05.2024 | 385,2763 USD | 385,2763 USD | | 02.05.2024 | 385,1766 USD | 385,1766 USD | | 01.05.2024 | 385,0769 USD | 385,0769 USD | | 30.04.2024 | 384,9772 USD | 384,9772 USD | | 29.04.2024 | 384,8775 USD | 384,8775 USD | | 26.04.2024 | 384,5786 USD | 384,5786 USD | | 25.04.2024 | 384,479 USD | 384,479 USD | | 24.04.2024 | 384,3794 USD | 384,3794 USD | | 23.04.2024 | 384,2799 USD | 384,2799 USD | | 22.04.2024 | 384,1804 USD | 384,1804 USD | | 19.04.2024 | 383,882 USD | 383,882 USD | | 18.04.2024 | 383,7826 USD | 383,7826 USD | | 17.04.2024 | 383,6832 USD | 383,6832 USD | | 16.04.2024 | 383,5839 USD | 383,5839 USD | | 15.04.2024 | 383,4846 USD | 383,4846 USD | | 12.04.2024 | 383,1868 USD | 383,1868 USD | | 11.04.2024 | 383,0876 USD | 383,0876 USD | | 10.04.2024 | 382,9884 USD | 382,9884 USD | | 09.04.2024 | 382,8892 USD | 382,8892 USD | | 08.04.2024 | 382,7901 USD | 382,7901 USD | | 05.04.2024 | 382,4928 USD | 382,4928 USD | | 04.04.2024 | 382,3938 USD | 382,3938 USD | | 03.04.2024 | 382,2948 USD | 382,2948 USD | | 02.04.2024 | 382,1958 USD | 382,1958 USD | | 01.04.2024 | 382,0969 USD | 382,0969 USD | | 29.03.2024 | 381,8002 USD | 381,8002 USD | | 28.03.2024 | 381,7014 USD | 381,7014 USD | | 27.03.2024 | 381,6026 USD | 381,6026 USD | | 26.03.2024 | 381,5038 USD | 381,5038 USD | | 25.03.2024 | 381,405 USD | 381,405 USD | | 23.03.2024 | 381,2076 USD | 381,2076 USD | | 22.03.2024 | 381,1089 USD | 381,1089 USD | | 21.03.2024 | 381,0102 USD | 381,0102 USD | | 20.03.2024 | 380,9116 USD | 380,9116 USD | | 19.03.2024 | 380,813 USD | 380,813 USD | | 18.03.2024 | 380,7144 USD | 380,7144 USD | | 15.03.2024 | 380,4188 USD | 380,4188 USD | | 14.03.2024 | 380,3203 USD | 380,3203 USD | | 13.03.2024 | 380,2218 USD | 380,2218 USD | | 12.03.2024 | 380,1234 USD | 380,1234 USD | | 11.03.2024 | 380,025 USD | 380,025 USD | | 08.03.2024 | 379,7299 USD | 379,7299 USD | | 07.03.2024 | 379,6316 USD | 379,6316 USD | | 06.03.2024 | 379,5333 USD | 379,5333 USD | | 05.03.2024 | 379,435 USD | 379,435 USD | | 04.03.2024 | 379,3368 USD | 379,3368 USD | | 01.03.2024 | 379,0422 USD | 379,0422 USD | | 29.02.2024 | 378,9441 USD | 378,9441 USD | | 28.02.2024 | 378,846 USD | 378,846 USD | | 27.02.2024 | 378,7479 USD | 378,7479 USD | | 26.02.2024 | 378,6498 USD | 378,6498 USD | | 24.02.2024 | 378,4538 USD | 378,4538 USD | | 23.02.2024 | 378,3558 USD | 378,3558 USD | | 22.02.2024 | 378,2578 USD | 378,2578 USD | | 21.02.2024 | 378,1599 USD | 378,1599 USD | | 20.02.2024 | 378,062 USD | 378,062 USD | | 19.02.2024 | 377,9641 USD | 377,9641 USD | | 16.02.2024 | 377,6706 USD | 377,6706 USD | | 15.02.2024 | 377,5728 USD | 377,5728 USD | | 14.02.2024 | 377,475 USD | 377,475 USD | | 13.02.2024 | 377,3773 USD | 377,3773 USD | | 12.02.2024 | 377,2796 USD | 377,2796 USD | | 09.02.2024 | 376,9866 USD | 376,9866 USD | | 08.02.2024 | 376,889 USD | 376,889 USD | | 07.02.2024 | 376,7914 USD | 376,7914 USD | | 06.02.2024 | 376,6938 USD | 376,6938 USD | | 05.02.2024 | 376,5963 USD | 376,5963 USD | | 02.02.2024 | 376,3038 USD | 376,3038 USD | | 01.02.2024 | 376,2064 USD | 376,2064 USD | | 31.01.2024 | 376,1087 USD | 376,1087 USD | | 30.01.2024 | 376,011 USD | 376,011 USD |
|