| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 18.12.2025 | 73,1766 USD | 73,1766 USD | | 17.12.2025 | 73,1596 USD | 73,1596 USD | | 16.12.2025 | 73,1426 USD | 73,1426 USD | | 15.12.2025 | 73,1257 USD | 73,1257 USD | | 12.12.2025 | 73,075 USD | 73,075 USD | | 11.12.2025 | 73,0581 USD | 73,0581 USD | | 10.12.2025 | 73,0412 USD | 73,0412 USD | | 09.12.2025 | 73,0243 USD | 73,0243 USD | | 08.12.2025 | 73,0074 USD | 73,0074 USD | | 05.12.2025 | 72,9567 USD | 72,9567 USD | | 04.12.2025 | 72,9398 USD | 72,9398 USD | | 03.12.2025 | 72,9294 USD | 72,9294 USD | | 02.12.2025 | 72,9125 USD | 72,9125 USD | | 01.12.2025 | 72,8956 USD | 72,8956 USD | | 28.11.2025 | 72,844 USD | 72,844 USD | | 27.11.2025 | 72,8268 USD | 72,8268 USD | | 26.11.2025 | 72,8096 USD | 72,8096 USD | | 25.11.2025 | 72,7924 USD | 72,7924 USD | | 24.11.2025 | 72,7752 USD | 72,7752 USD | | 21.11.2025 | 72,7236 USD | 72,7236 USD | | 20.11.2025 | 72,7064 USD | 72,7064 USD | | 19.11.2025 | 72,6892 USD | 72,6892 USD | | 18.11.2025 | 72,672 USD | 72,672 USD | | 17.11.2025 | 72,6548 USD | 72,6548 USD | | 14.11.2025 | 72,6032 USD | 72,6032 USD | | 13.11.2025 | 72,586 USD | 72,586 USD | | 12.11.2025 | 72,5689 USD | 72,5689 USD | | 11.11.2025 | 72,5518 USD | 72,5518 USD | | 10.11.2025 | 72,5347 USD | 72,5347 USD | | 07.11.2025 | 72,4834 USD | 72,4834 USD | | 06.11.2025 | 72,4663 USD | 72,4663 USD | | 05.11.2025 | 72,4492 USD | 72,4492 USD | | 04.11.2025 | 72,4321 USD | 72,4321 USD | | 03.11.2025 | 72,415 USD | 72,415 USD | | 31.10.2025 | 72,3631 USD | 72,3631 USD | | 30.10.2025 | 72,3458 USD | 72,3458 USD | | 29.10.2025 | 72,3285 USD | 72,3285 USD | | 28.10.2025 | 72,3112 USD | 72,3112 USD | | 27.10.2025 | 72,2939 USD | 72,2939 USD | | 24.10.2025 | 72,242 USD | 72,242 USD | | 23.10.2025 | 72,2247 USD | 72,2247 USD | | 22.10.2025 | 72,2074 USD | 72,2074 USD | | 21.10.2025 | 72,1901 USD | 72,1901 USD | | 20.10.2025 | 72,1728 USD | 72,1728 USD | | 17.10.2025 | 72,1209 USD | 72,1209 USD | | 16.10.2025 | 72,1036 USD | 72,1036 USD | | 15.10.2025 | 72,0863 USD | 72,0863 USD | | 14.10.2025 | 72,069 USD | 72,069 USD | | 13.10.2025 | 72,0517 USD | 72,0517 USD | | 10.10.2025 | 71,9998 USD | 71,9998 USD | | 09.10.2025 | 71,9826 USD | 71,9826 USD | | 08.10.2025 | 71,9654 USD | 71,9654 USD | | 07.10.2025 | 71,9482 USD | 71,9482 USD | | 06.10.2025 | 71,931 USD | 71,931 USD | | 03.10.2025 | 71,8794 USD | 71,8794 USD | | 02.10.2025 | 71,8622 USD | 71,8622 USD | | 01.10.2025 | 71,845 USD | 71,845 USD | | 30.09.2025 | 71,8275 USD | 71,8275 USD | | 29.09.2025 | 71,81 USD | 71,81 USD | | 26.09.2025 | 71,7575 USD | 71,7575 USD | | 25.09.2025 | 71,74 USD | 71,74 USD | | 24.09.2025 | 71,7225 USD | 71,7225 USD | | 23.09.2025 | 71,705 USD | 71,705 USD | | 22.09.2025 | 71,6875 USD | 71,6875 USD | | 19.09.2025 | 71,635 USD | 71,635 USD | | 18.09.2025 | 71,6175 USD | 71,6175 USD | | 17.09.2025 | 71,6001 USD | 71,6001 USD | | 16.09.2025 | 71,5827 USD | 71,5827 USD | | 15.09.2025 | 71,5653 USD | 71,5653 USD | | 12.09.2025 | 71,5131 USD | 71,5131 USD | | 11.09.2025 | 71,4957 USD | 71,4957 USD | | 10.09.2025 | 71,4848 USD | 71,4848 USD | | 09.09.2025 | 71,4674 USD | 71,4674 USD | | 08.09.2025 | 71,45 USD | 71,45 USD | | 05.09.2025 | 71,3978 USD | 71,3978 USD | | 04.09.2025 | 71,3804 USD | 71,3804 USD | | 03.09.2025 | 71,363 USD | 71,363 USD | | 02.09.2025 | 71,3456 USD | 71,3456 USD | | 01.09.2025 | 71,3282 USD | 71,3282 USD | | 29.08.2025 | 71,2757 USD | 71,2757 USD | | 28.08.2025 | 71,2582 USD | 71,2582 USD | | 27.08.2025 | 71,2407 USD | 71,2407 USD | | 26.08.2025 | 71,2232 USD | 71,2232 USD | | 25.08.2025 | 71,2057 USD | 71,2057 USD | | 22.08.2025 | 71,1532 USD | 71,1532 USD | | 21.08.2025 | 71,1357 USD | 71,1357 USD | | 20.08.2025 | 71,1182 USD | 71,1182 USD | | 19.08.2025 | 71,1007 USD | 71,1007 USD | | 18.08.2025 | 71,0832 USD | 71,0832 USD | | 15.08.2025 | 71,0307 USD | 71,0307 USD | | 14.08.2025 | 71,0132 USD | 71,0132 USD | | 13.08.2025 | 70,9957 USD | 70,9957 USD | | 12.08.2025 | 70,9782 USD | 70,9782 USD | | 11.08.2025 | 70,9608 USD | 70,9608 USD | | 08.08.2025 | 70,9086 USD | 70,9086 USD | | 07.08.2025 | 70,8912 USD | 70,8912 USD | | 06.08.2025 | 70,8738 USD | 70,8738 USD | | 05.08.2025 | 70,8564 USD | 70,8564 USD | | 04.08.2025 | 70,839 USD | 70,839 USD | | 01.08.2025 | 70,7868 USD | 70,7868 USD | | 31.07.2025 | 70,7694 USD | 70,7694 USD | | 30.07.2025 | 70,7521 USD | 70,7521 USD | | 29.07.2025 | 70,7348 USD | 70,7348 USD | | 28.07.2025 | 70,7175 USD | 70,7175 USD | | 25.07.2025 | 70,6656 USD | 70,6656 USD | | 24.07.2025 | 70,6483 USD | 70,6483 USD | | 23.07.2025 | 70,631 USD | 70,631 USD | | 22.07.2025 | 70,6137 USD | 70,6137 USD | | 21.07.2025 | 70,5964 USD | 70,5964 USD | | 18.07.2025 | 70,5445 USD | 70,5445 USD | | 17.07.2025 | 70,5272 USD | 70,5272 USD | | 16.07.2025 | 70,5099 USD | 70,5099 USD | | 15.07.2025 | 70,4926 USD | 70,4926 USD | | 14.07.2025 | 70,4753 USD | 70,4753 USD | | 11.07.2025 | 70,4234 USD | 70,4234 USD | | 10.07.2025 | 70,4061 USD | 70,4061 USD | | 09.07.2025 | 70,3888 USD | 70,3888 USD | | 08.07.2025 | 70,3715 USD | 70,3715 USD | | 07.07.2025 | 70,3542 USD | 70,3542 USD | | 04.07.2025 | 70,3026 USD | 70,3026 USD | | 03.07.2025 | 70,2854 USD | 70,2854 USD | | 02.07.2025 | 70,2682 USD | 70,2682 USD | | 01.07.2025 | 70,251 USD | 70,251 USD | | 30.06.2025 | 70,2338 USD | 70,2338 USD | | 27.06.2025 | 70,1822 USD | 70,1822 USD | | 26.06.2025 | 70,165 USD | 70,165 USD | | 25.06.2025 | 70,1478 USD | 70,1478 USD | | 24.06.2025 | 70,1306 USD | 70,1306 USD | | 23.06.2025 | 70,1134 USD | 70,1134 USD | | 20.06.2025 | 70,0618 USD | 70,0618 USD | | 19.06.2025 | 70,0446 USD | 70,0446 USD | | 18.06.2025 | 70,0274 USD | 70,0274 USD | | 17.06.2025 | 70,0102 USD | 70,0102 USD | | 16.06.2025 | 69,9931 USD | 69,9931 USD | | 13.06.2025 | 69,9418 USD | 69,9418 USD | | 12.06.2025 | 69,9247 USD | 69,9247 USD | | 11.06.2025 | 69,9076 USD | 69,9076 USD | | 10.06.2025 | 69,897 USD | 69,897 USD | | 09.06.2025 | 69,8799 USD | 69,8799 USD | | 06.06.2025 | 69,8286 USD | 69,8286 USD | | 05.06.2025 | 69,8115 USD | 69,8115 USD | | 04.06.2025 | 69,7944 USD | 69,7944 USD | | 03.06.2025 | 69,7773 USD | 69,7773 USD | | 02.06.2025 | 69,7602 USD | 69,7602 USD | | 30.05.2025 | 69,7089 USD | 69,7089 USD | | 29.05.2025 | 69,6918 USD | 69,6918 USD | | 28.05.2025 | 69,6747 USD | 69,6747 USD | | 27.05.2025 | 69,6576 USD | 69,6576 USD | | 26.05.2025 | 69,6405 USD | 69,6405 USD | | 23.05.2025 | 69,5892 USD | 69,5892 USD | | 22.05.2025 | 69,5721 USD | 69,5721 USD | | 21.05.2025 | 69,555 USD | 69,555 USD | | 20.05.2025 | 69,5379 USD | 69,5379 USD | | 19.05.2025 | 69,5208 USD | 69,5208 USD | | 16.05.2025 | 69,4697 USD | 69,4697 USD | | 15.05.2025 | 69,4527 USD | 69,4527 USD | | 14.05.2025 | 69,4357 USD | 69,4357 USD | | 13.05.2025 | 69,4187 USD | 69,4187 USD | | 12.05.2025 | 69,4017 USD | 69,4017 USD | | 09.05.2025 | 69,3507 USD | 69,3507 USD | | 08.05.2025 | 69,3337 USD | 69,3337 USD | | 07.05.2025 | 69,3167 USD | 69,3167 USD | | 06.05.2025 | 69,2997 USD | 69,2997 USD | | 05.05.2025 | 69,2827 USD | 69,2827 USD | | 02.05.2025 | 69,2317 USD | 69,2317 USD | | 01.05.2025 | 69,2147 USD | 69,2147 USD | | 30.04.2025 | 69,1977 USD | 69,1977 USD | | 29.04.2025 | 69,1808 USD | 69,1808 USD | | 28.04.2025 | 69,1639 USD | 69,1639 USD | | 25.04.2025 | 69,1132 USD | 69,1132 USD | | 24.04.2025 | 69,0963 USD | 69,0963 USD | | 23.04.2025 | 69,0794 USD | 69,0794 USD | | 22.04.2025 | 69,0625 USD | 69,0625 USD | | 21.04.2025 | 69,0456 USD | 69,0456 USD | | 18.04.2025 | 68,9949 USD | 68,9949 USD | | 17.04.2025 | 68,978 USD | 68,978 USD | | 16.04.2025 | 68,9611 USD | 68,9611 USD | | 15.04.2025 | 68,9442 USD | 68,9442 USD | | 14.04.2025 | 68,9273 USD | 68,9273 USD | | 11.04.2025 | 68,8766 USD | 68,8766 USD | | 10.04.2025 | 68,8597 USD | 68,8597 USD | | 09.04.2025 | 68,8428 USD | 68,8428 USD | | 08.04.2025 | 68,8259 USD | 68,8259 USD | | 07.04.2025 | 68,809 USD | 68,809 USD | | 04.04.2025 | 68,7585 USD | 68,7585 USD | | 03.04.2025 | 68,7417 USD | 68,7417 USD | | 02.04.2025 | 68,7249 USD | 68,7249 USD | | 01.04.2025 | 68,7081 USD | 68,7081 USD | | 31.03.2025 | 68,6913 USD | 68,6913 USD | | 28.03.2025 | 68,6409 USD | 68,6409 USD | | 27.03.2025 | 68,6241 USD | 68,6241 USD | | 26.03.2025 | 68,6073 USD | 68,6073 USD | | 25.03.2025 | 68,5905 USD | 68,5905 USD | | 24.03.2025 | 68,5737 USD | 68,5737 USD | | 21.03.2025 | 68,5233 USD | 68,5233 USD | | 20.03.2025 | 68,5065 USD | 68,5065 USD | | 19.03.2025 | 68,4897 USD | 68,4897 USD | | 18.03.2025 | 68,4729 USD | 68,4729 USD | | 17.03.2025 | 68,4561 USD | 68,4561 USD | | 14.03.2025 | 68,4057 USD | 68,4057 USD | | 13.03.2025 | 68,3889 USD | 68,3889 USD | | 12.03.2025 | 68,3721 USD | 68,3721 USD | | 11.03.2025 | 68,3619 USD | 68,3619 USD | | 10.03.2025 | 68,3452 USD | 68,3452 USD | | 07.03.2025 | 68,2951 USD | 68,2951 USD | | 06.03.2025 | 68,2784 USD | 68,2784 USD | | 05.03.2025 | 68,2617 USD | 68,2617 USD | | 04.03.2025 | 68,245 USD | 68,245 USD | | 03.03.2025 | 68,2283 USD | 68,2283 USD | | 28.02.2025 | 68,1782 USD | 68,1782 USD | | 27.02.2025 | 68,1615 USD | 68,1615 USD | | 26.02.2025 | 68,1448 USD | 68,1448 USD | | 25.02.2025 | 68,1281 USD | 68,1281 USD | | 24.02.2025 | 68,1114 USD | 68,1114 USD | | 21.02.2025 | 68,0613 USD | 68,0613 USD | | 20.02.2025 | 68,0446 USD | 68,0446 USD | | 19.02.2025 | 68,0279 USD | 68,0279 USD | | 18.02.2025 | 68,0113 USD | 68,0113 USD | | 17.02.2025 | 67,9947 USD | 67,9947 USD | | 14.02.2025 | 67,9449 USD | 67,9449 USD | | 13.02.2025 | 67,9283 USD | 67,9283 USD | | 12.02.2025 | 67,9117 USD | 67,9117 USD | | 11.02.2025 | 67,8951 USD | 67,8951 USD | | 10.02.2025 | 67,8785 USD | 67,8785 USD | | 07.02.2025 | 67,8287 USD | 67,8287 USD | | 06.02.2025 | 67,8121 USD | 67,8121 USD | | 05.02.2025 | 67,7955 USD | 67,7955 USD | | 04.02.2025 | 67,7789 USD | 67,7789 USD | | 03.02.2025 | 67,7623 USD | 67,7623 USD | | 31.01.2025 | 67,7125 USD | 67,7125 USD | | 30.01.2025 | 67,6959 USD | 67,6959 USD | | 29.01.2025 | 67,6793 USD | 67,6793 USD | | 28.01.2025 | 67,6627 USD | 67,6627 USD | | 27.01.2025 | 67,6461 USD | 67,6461 USD | | 24.01.2025 | 67,5963 USD | 67,5963 USD | | 23.01.2025 | 67,5797 USD | 67,5797 USD | | 22.01.2025 | 67,5631 USD | 67,5631 USD | | 21.01.2025 | 67,5465 USD | 67,5465 USD | | 20.01.2025 | 67,5299 USD | 67,5299 USD | | 17.01.2025 | 67,4803 USD | 67,4803 USD | | 16.01.2025 | 67,4638 USD | 67,4638 USD | | 15.01.2025 | 67,4473 USD | 67,4473 USD | | 14.01.2025 | 67,4308 USD | 67,4308 USD | | 13.01.2025 | 67,4143 USD | 67,4143 USD | | 10.01.2025 | 67,3648 USD | 67,3648 USD | | 09.01.2025 | 67,3483 USD | 67,3483 USD | | 08.01.2025 | 67,3318 USD | 67,3318 USD | | 07.01.2025 | 67,3153 USD | 67,3153 USD | | 06.01.2025 | 67,2988 USD | 67,2988 USD | | 03.01.2025 | 67,2493 USD | 67,2493 USD | | 02.01.2025 | 67,2328 USD | 67,2328 USD | | 30.12.2024 | 67,1824 USD | 67,1824 USD | | 27.12.2024 | 67,132 USD | 67,132 USD | | 26.12.2024 | 67,1152 USD | 67,1152 USD | | 24.12.2024 | 67,0816 USD | 67,0816 USD | | 23.12.2024 | 67,0648 USD | 67,0648 USD | | 20.12.2024 | 67,0144 USD | 67,0144 USD | | 19.12.2024 | 66,9976 USD | 66,9976 USD | | 18.12.2024 | 66,9808 USD | 66,9808 USD | | 17.12.2024 | 66,964 USD | 66,964 USD | | 16.12.2024 | 66,9472 USD | 66,9472 USD | | 13.12.2024 | 66,8968 USD | 66,8968 USD | | 12.12.2024 | 66,88 USD | 66,88 USD | | 11.12.2024 | 66,8632 USD | 66,8632 USD | | 10.12.2024 | 66,8464 USD | 66,8464 USD | | 09.12.2024 | 66,8296 USD | 66,8296 USD | | 06.12.2024 | 66,7795 USD | 66,7795 USD | | 05.12.2024 | 66,7628 USD | 66,7628 USD | | 04.12.2024 | 66,7526 USD | 66,7526 USD | | 03.12.2024 | 66,7359 USD | 66,7359 USD | | 02.12.2024 | 66,7192 USD | 66,7192 USD | | 29.11.2024 | 66,6683 USD | 66,6683 USD | | 28.11.2024 | 66,6514 USD | 66,6514 USD | | 27.11.2024 | 66,6345 USD | 66,6345 USD | | 26.11.2024 | 66,6176 USD | 66,6176 USD | | 25.11.2024 | 66,6007 USD | 66,6007 USD | | 22.11.2024 | 66,55 USD | 66,55 USD | | 21.11.2024 | 66,5331 USD | 66,5331 USD | | 20.11.2024 | 66,5162 USD | 66,5162 USD | | 19.11.2024 | 66,4993 USD | 66,4993 USD | | 18.11.2024 | 66,4824 USD | 66,4824 USD | | 15.11.2024 | 66,4317 USD | 66,4317 USD | | 14.11.2024 | 66,4148 USD | 66,4148 USD | | 13.11.2024 | 66,3979 USD | 66,3979 USD | | 12.11.2024 | 66,381 USD | 66,381 USD | | 11.11.2024 | 66,3641 USD | 66,3641 USD | | 08.11.2024 | 66,3134 USD | 66,3134 USD | | 07.11.2024 | 66,2965 USD | 66,2965 USD | | 06.11.2024 | 66,2797 USD | 66,2797 USD | | 05.11.2024 | 66,2629 USD | 66,2629 USD | | 04.11.2024 | 66,2461 USD | 66,2461 USD | | 01.11.2024 | 66,1957 USD | 66,1957 USD | | 31.10.2024 | 66,1785 USD | 66,1785 USD | | 30.10.2024 | 66,1613 USD | 66,1613 USD | | 29.10.2024 | 66,1441 USD | 66,1441 USD | | 28.10.2024 | 66,1269 USD | 66,1269 USD | | 25.10.2024 | 66,0753 USD | 66,0753 USD | | 24.10.2024 | 66,0581 USD | 66,0581 USD | | 23.10.2024 | 66,0409 USD | 66,0409 USD | | 22.10.2024 | 66,0238 USD | 66,0238 USD | | 21.10.2024 | 66,0067 USD | 66,0067 USD | | 18.10.2024 | 65,9554 USD | 65,9554 USD | | 17.10.2024 | 65,9383 USD | 65,9383 USD | | 16.10.2024 | 65,9212 USD | 65,9212 USD | | 15.10.2024 | 65,9041 USD | 65,9041 USD | | 14.10.2024 | 65,887 USD | 65,887 USD | | 11.10.2024 | 65,8357 USD | 65,8357 USD | | 10.10.2024 | 65,8186 USD | 65,8186 USD | | 09.10.2024 | 65,8015 USD | 65,8015 USD | | 08.10.2024 | 65,7844 USD | 65,7844 USD | | 07.10.2024 | 65,7673 USD | 65,7673 USD | | 04.10.2024 | 65,716 USD | 65,716 USD | | 03.10.2024 | 65,6989 USD | 65,6989 USD | | 02.10.2024 | 65,6818 USD | 65,6818 USD | | 01.10.2024 | 65,6647 USD | 65,6647 USD | | 30.09.2024 | 65,647 USD | 65,647 USD | | 27.09.2024 | 65,5939 USD | 65,5939 USD | | 26.09.2024 | 65,5762 USD | 65,5762 USD | | 25.09.2024 | 65,5585 USD | 65,5585 USD | | 24.09.2024 | 65,5408 USD | 65,5408 USD | | 23.09.2024 | 65,5232 USD | 65,5232 USD | | 20.09.2024 | 65,4704 USD | 65,4704 USD | | 19.09.2024 | 65,4528 USD | 65,4528 USD | | 18.09.2024 | 65,4352 USD | 65,4352 USD | | 17.09.2024 | 65,4176 USD | 65,4176 USD | | 16.09.2024 | 65,40 USD | 65,40 USD | | 13.09.2024 | 65,3472 USD | 65,3472 USD | | 12.09.2024 | 65,3296 USD | 65,3296 USD | | 11.09.2024 | 65,3185 USD | 65,3185 USD | | 10.09.2024 | 65,3009 USD | 65,3009 USD | | 09.09.2024 | 65,2833 USD | 65,2833 USD | | 06.09.2024 | 65,2305 USD | 65,2305 USD | | 05.09.2024 | 65,2129 USD | 65,2129 USD | | 04.09.2024 | 65,1953 USD | 65,1953 USD | | 03.09.2024 | 65,1777 USD | 65,1777 USD | | 02.09.2024 | 65,1602 USD | 65,1602 USD | | 30.08.2024 | 65,1068 USD | 65,1068 USD | | 29.08.2024 | 65,089 USD | 65,089 USD | | 28.08.2024 | 65,0712 USD | 65,0712 USD | | 27.08.2024 | 65,0534 USD | 65,0534 USD | | 26.08.2024 | 65,0356 USD | 65,0356 USD | | 23.08.2024 | 64,9822 USD | 64,9822 USD | | 22.08.2024 | 64,9644 USD | 64,9644 USD | | 21.08.2024 | 64,9466 USD | 64,9466 USD | | 20.08.2024 | 64,9288 USD | 64,9288 USD | | 19.08.2024 | 64,911 USD | 64,911 USD | | 16.08.2024 | 64,8577 USD | 64,8577 USD | | 15.08.2024 | 64,84 USD | 64,84 USD | | 14.08.2024 | 64,8223 USD | 64,8223 USD | | 13.08.2024 | 64,8046 USD | 64,8046 USD | | 12.08.2024 | 64,7869 USD | 64,7869 USD | | 09.08.2024 | 64,7338 USD | 64,7338 USD | | 08.08.2024 | 64,7161 USD | 64,7161 USD | | 07.08.2024 | 64,6984 USD | 64,6984 USD | | 06.08.2024 | 64,6807 USD | 64,6807 USD | | 05.08.2024 | 64,663 USD | 64,663 USD | | 02.08.2024 | 64,6099 USD | 64,6099 USD | | 01.08.2024 | 64,5922 USD | 64,5922 USD | | 31.07.2024 | 64,5746 USD | 64,5746 USD | | 30.07.2024 | 64,557 USD | 64,557 USD | | 29.07.2024 | 64,5394 USD | 64,5394 USD | | 26.07.2024 | 64,4866 USD | 64,4866 USD | | 25.07.2024 | 64,469 USD | 64,469 USD | | 24.07.2024 | 64,4514 USD | 64,4514 USD | | 23.07.2024 | 64,4338 USD | 64,4338 USD | | 22.07.2024 | 64,4162 USD | 64,4162 USD | | 19.07.2024 | 64,3634 USD | 64,3634 USD | | 18.07.2024 | 64,3458 USD | 64,3458 USD | | 17.07.2024 | 64,3282 USD | 64,3282 USD | | 16.07.2024 | 64,3106 USD | 64,3106 USD | | 15.07.2024 | 64,293 USD | 64,293 USD | | 12.07.2024 | 64,2403 USD | 64,2403 USD | | 11.07.2024 | 64,2228 USD | 64,2228 USD | | 10.07.2024 | 64,2053 USD | 64,2053 USD | | 09.07.2024 | 64,1878 USD | 64,1878 USD | | 08.07.2024 | 64,1703 USD | 64,1703 USD | | 05.07.2024 | 64,1178 USD | 64,1178 USD | | 04.07.2024 | 64,1003 USD | 64,1003 USD | | 03.07.2024 | 64,0828 USD | 64,0828 USD | | 02.07.2024 | 64,0653 USD | 64,0653 USD | | 01.07.2024 | 64,0478 USD | 64,0478 USD | | 28.06.2024 | 63,9953 USD | 63,9953 USD | | 27.06.2024 | 63,9778 USD | 63,9778 USD | | 26.06.2024 | 63,9603 USD | 63,9603 USD | | 25.06.2024 | 63,9428 USD | 63,9428 USD | | 24.06.2024 | 63,9253 USD | 63,9253 USD | | 21.06.2024 | 63,8731 USD | 63,8731 USD | | 20.06.2024 | 63,8557 USD | 63,8557 USD | | 19.06.2024 | 63,8383 USD | 63,8383 USD | | 18.06.2024 | 63,8209 USD | 63,8209 USD | | 17.06.2024 | 63,8035 USD | 63,8035 USD | | 14.06.2024 | 63,7513 USD | 63,7513 USD | | 13.06.2024 | 63,7339 USD | 63,7339 USD | | 12.06.2024 | 63,7165 USD | 63,7165 USD | | 11.06.2024 | 63,6991 USD | 63,6991 USD | | 10.06.2024 | 63,6882 USD | 63,6882 USD | | 07.06.2024 | 636,355 USD | 636,355 USD | | 06.06.2024 | 636,1813 USD | 636,1813 USD | | 05.06.2024 | 636,0077 USD | 636,0077 USD | | 04.06.2024 | 635,8341 USD | 635,8341 USD | | 03.06.2024 | 635,6606 USD | 635,6606 USD | | 31.05.2024 | 635,1406 USD | 635,1406 USD | | 30.05.2024 | 634,9673 USD | 634,9673 USD | | 29.05.2024 | 634,7941 USD | 634,7941 USD | | 28.05.2024 | 634,6209 USD | 634,6209 USD | | 27.05.2024 | 634,4478 USD | 634,4478 USD | | 24.05.2024 | 633,9287 USD | 633,9287 USD | | 23.05.2024 | 633,7558 USD | 633,7558 USD | | 22.05.2024 | 633,5829 USD | 633,5829 USD | | 21.05.2024 | 633,4101 USD | 633,4101 USD | | 20.05.2024 | 633,2373 USD | 633,2373 USD | | 17.05.2024 | 632,7193 USD | 632,7193 USD | | 16.05.2024 | 632,5467 USD | 632,5467 USD | | 15.05.2024 | 632,3742 USD | 632,3742 USD | | 14.05.2024 | 632,2017 USD | 632,2017 USD | | 13.05.2024 | 632,0292 USD | 632,0292 USD | | 10.05.2024 | 631,5121 USD | 631,5121 USD | | 09.05.2024 | 631,3398 USD | 631,3398 USD | | 08.05.2024 | 631,1676 USD | 631,1676 USD | | 07.05.2024 | 630,9954 USD | 630,9954 USD | | 06.05.2024 | 630,8233 USD | 630,8233 USD | | 03.05.2024 | 630,3072 USD | 630,3072 USD | | 02.05.2024 | 630,1353 USD | 630,1353 USD | | 01.05.2024 | 629,9634 USD | 629,9634 USD | | 30.04.2024 | 629,7915 USD | 629,7915 USD | | 29.04.2024 | 629,6197 USD | 629,6197 USD | | 26.04.2024 | 629,1045 USD | 629,1045 USD | | 25.04.2024 | 628,9329 USD | 628,9329 USD | | 24.04.2024 | 628,7613 USD | 628,7613 USD | | 23.04.2024 | 628,5898 USD | 628,5898 USD | | 22.04.2024 | 628,4183 USD | 628,4183 USD | | 19.04.2024 | 627,9042 USD | 627,9042 USD | | 18.04.2024 | 627,7329 USD | 627,7329 USD | | 17.04.2024 | 627,5616 USD | 627,5616 USD | | 16.04.2024 | 627,3904 USD | 627,3904 USD | | 15.04.2024 | 627,2192 USD | 627,2192 USD | | 12.04.2024 | 626,706 USD | 626,706 USD | | 11.04.2024 | 626,535 USD | 626,535 USD | | 10.04.2024 | 626,3641 USD | 626,3641 USD | | 09.04.2024 | 626,1932 USD | 626,1932 USD | | 08.04.2024 | 626,0224 USD | 626,0224 USD | | 05.04.2024 | 625,5102 USD | 625,5102 USD | | 04.04.2024 | 625,3396 USD | 625,3396 USD | | 03.04.2024 | 625,169 USD | 625,169 USD | | 02.04.2024 | 624,9984 USD | 624,9984 USD | | 01.04.2024 | 624,8279 USD | 624,8279 USD | | 29.03.2024 | 624,3168 USD | 624,3168 USD | | 28.03.2024 | 624,1465 USD | 624,1465 USD | | 27.03.2024 | 623,9762 USD | 623,9762 USD | | 26.03.2024 | 623,806 USD | 623,806 USD | | 25.03.2024 | 623,6358 USD | 623,6358 USD | | 23.03.2024 | 623,2956 USD | 623,2956 USD | | 22.03.2024 | 623,1256 USD | 623,1256 USD | | 21.03.2024 | 622,9556 USD | 622,9556 USD | | 20.03.2024 | 622,7857 USD | 622,7857 USD | | 19.03.2024 | 622,6158 USD | 622,6158 USD | | 18.03.2024 | 622,446 USD | 622,446 USD | | 15.03.2024 | 621,9368 USD | 621,9368 USD | | 14.03.2024 | 621,7672 USD | 621,7672 USD | | 13.03.2024 | 621,5976 USD | 621,5976 USD | | 12.03.2024 | 621,428 USD | 621,428 USD | | 11.03.2024 | 621,2585 USD | 621,2585 USD | | 08.03.2024 | 620,7502 USD | 620,7502 USD | | 07.03.2024 | 620,5809 USD | 620,5809 USD | | 06.03.2024 | 620,4116 USD | 620,4116 USD | | 05.03.2024 | 620,2424 USD | 620,2424 USD | | 04.03.2024 | 620,0992 USD | 620,0992 USD | | 01.03.2024 | 619,5919 USD | 619,5919 USD | | 29.02.2024 | 619,4229 USD | 619,4229 USD | | 28.02.2024 | 619,2539 USD | 619,2539 USD | | 27.02.2024 | 619,085 USD | 619,085 USD | | 26.02.2024 | 618,9161 USD | 618,9161 USD | | 24.02.2024 | 618,5785 USD | 618,5785 USD | | 23.02.2024 | 618,4098 USD | 618,4098 USD | | 22.02.2024 | 618,2411 USD | 618,2411 USD | | 21.02.2024 | 618,0724 USD | 618,0724 USD | | 20.02.2024 | 617,9038 USD | 617,9038 USD | | 19.02.2024 | 617,7352 USD | 617,7352 USD | | 16.02.2024 | 617,2298 USD | 617,2298 USD | | 15.02.2024 | 617,0614 USD | 617,0614 USD | | 14.02.2024 | 616,8931 USD | 616,8931 USD | | 13.02.2024 | 616,7248 USD | 616,7248 USD | | 12.02.2024 | 616,5566 USD | 616,5566 USD | | 09.02.2024 | 616,0521 USD | 616,0521 USD | | 08.02.2024 | 615,884 USD | 615,884 USD | | 07.02.2024 | 615,716 USD | 615,716 USD | | 06.02.2024 | 615,548 USD | 615,548 USD | | 05.02.2024 | 615,548 USD | 615,548 USD |
|