| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 18.12.2025 | 92,9316 USD | 88,6122 USD | | 17.12.2025 | 92,9316 USD | 88,5929 USD | | 16.12.2025 | 92,9316 USD | 88,5736 USD | | 15.12.2025 | 92,9316 USD | 88,5543 USD | | 12.12.2025 | 92,9316 USD | 88,4964 USD | | 11.12.2025 | 92,9316 USD | 88,4771 USD | | 10.12.2025 | 92,9316 USD | 88,4578 USD | | 09.12.2025 | 92,9316 USD | 88,4385 USD | | 08.12.2025 | 92,9316 USD | 88,4192 USD | | 05.12.2025 | 92,9316 USD | 88,3613 USD | | 04.12.2025 | 92,9316 USD | 88,3421 USD | | 03.12.2025 | 92,9316 USD | 88,3229 USD | | 02.12.2025 | 92,9316 USD | 88,3037 USD | | 01.12.2025 | 92,9316 USD | 88,2845 USD | | 28.11.2025 | 92,3549 USD | 88,2257 USD | | 27.11.2025 | 92,3549 USD | 88,2061 USD | | 26.11.2025 | 92,3549 USD | 88,1865 USD | | 25.11.2025 | 92,3549 USD | 88,1669 USD | | 24.11.2025 | 92,3549 USD | 88,1473 USD | | 21.11.2025 | 92,3549 USD | 88,0885 USD | | 20.11.2025 | 92,3549 USD | 88,0689 USD | | 19.11.2025 | 92,3549 USD | 88,0493 USD | | 18.11.2025 | 92,3549 USD | 88,0297 USD | | 17.11.2025 | 92,3549 USD | 88,0101 USD | | 14.11.2025 | 92,3549 USD | 87,9513 USD | | 13.11.2025 | 92,3549 USD | 87,9317 USD | | 12.11.2025 | 92,3549 USD | 87,9121 USD | | 11.11.2025 | 92,3549 USD | 87,8926 USD | | 10.11.2025 | 92,3549 USD | 87,8731 USD | | 07.11.2025 | 92,3549 USD | 87,8146 USD | | 06.11.2025 | 92,3549 USD | 87,7951 USD | | 05.11.2025 | 92,3549 USD | 87,7756 USD | | 04.11.2025 | 92,3549 USD | 87,7561 USD | | 03.11.2025 | 92,3549 USD | 87,7366 USD | | 31.10.2025 | 91,6993 USD | 87,6772 USD | | 30.10.2025 | 92,3495 USD | 88,3075 USD | | 29.10.2025 | 92,3495 USD | 88,2876 USD | | 28.10.2025 | 92,3495 USD | 88,2677 USD | | 27.10.2025 | 92,3495 USD | 88,2478 USD | | 24.10.2025 | 92,3495 USD | 88,1881 USD | | 23.10.2025 | 92,3495 USD | 88,1682 USD | | 22.10.2025 | 92,3495 USD | 88,1483 USD | | 21.10.2025 | 92,3495 USD | 88,1284 USD | | 20.10.2025 | 92,3495 USD | 88,1085 USD | | 17.10.2025 | 92,3495 USD | 88,0488 USD | | 16.10.2025 | 92,3495 USD | 88,0289 USD | | 15.10.2025 | 92,3495 USD | 88,009 USD | | 14.10.2025 | 92,3495 USD | 87,9891 USD | | 13.10.2025 | 92,3495 USD | 87,9692 USD | | 10.10.2025 | 92,3495 USD | 87,9097 USD | | 09.10.2025 | 92,3495 USD | 87,8899 USD | | 08.10.2025 | 92,3495 USD | 87,8701 USD | | 07.10.2025 | 92,3495 USD | 87,8503 USD | | 06.10.2025 | 92,3495 USD | 87,8305 USD | | 03.10.2025 | 92,3495 USD | 87,7711 USD | | 02.10.2025 | 92,3495 USD | 87,7513 USD | | 01.10.2025 | 92,3495 USD | 87,7315 USD | | 30.09.2025 | 91,7153 USD | 87,7113 USD | | 29.09.2025 | 91,7153 USD | 87,6911 USD | | 26.09.2025 | 91,7153 USD | 87,6308 USD | | 25.09.2025 | 91,7153 USD | 87,6107 USD | | 24.09.2025 | 91,7153 USD | 87,5906 USD | | 23.09.2025 | 91,7153 USD | 87,5705 USD | | 22.09.2025 | 91,7153 USD | 87,5504 USD | | 19.09.2025 | 91,7153 USD | 87,4901 USD | | 18.09.2025 | 91,7153 USD | 87,47 USD | | 17.09.2025 | 91,7153 USD | 87,4499 USD | | 16.09.2025 | 91,7153 USD | 87,4298 USD | | 15.09.2025 | 91,7153 USD | 87,4097 USD | | 12.09.2025 | 91,7153 USD | 87,3494 USD | | 11.09.2025 | 91,7153 USD | 87,3293 USD | | 10.09.2025 | 91,7153 USD | 87,3092 USD | | 09.09.2025 | 91,7153 USD | 87,2891 USD | | 08.09.2025 | 91,7153 USD | 87,269 USD | | 05.09.2025 | 91,7153 USD | 87,209 USD | | 04.09.2025 | 91,7153 USD | 87,189 USD | | 03.09.2025 | 91,7153 USD | 87,169 USD | | 02.09.2025 | 91,7153 USD | 87,149 USD | | 01.09.2025 | 91,7153 USD | 87,129 USD | | 29.08.2025 | 91,058 USD | 87,0684 USD | | 28.08.2025 | 91,058 USD | 87,0482 USD | | 27.08.2025 | 91,058 USD | 87,028 USD | | 26.08.2025 | 91,058 USD | 87,0078 USD | | 25.08.2025 | 91,058 USD | 86,9876 USD | | 22.08.2025 | 91,058 USD | 86,927 USD | | 21.08.2025 | 91,058 USD | 86,9068 USD | | 20.08.2025 | 91,058 USD | 86,8866 USD | | 19.08.2025 | 91,058 USD | 86,8664 USD | | 18.08.2025 | 91,058 USD | 86,8463 USD | | 15.08.2025 | 91,058 USD | 86,786 USD | | 14.08.2025 | 91,058 USD | 86,7659 USD | | 13.08.2025 | 91,058 USD | 86,7458 USD | | 12.08.2025 | 91,058 USD | 86,7257 USD | | 11.08.2025 | 91,058 USD | 86,7056 USD | | 08.08.2025 | 91,058 USD | 86,6453 USD | | 07.08.2025 | 91,058 USD | 86,6252 USD | | 06.08.2025 | 91,058 USD | 86,6051 USD | | 05.08.2025 | 91,058 USD | 86,585 USD | | 04.08.2025 | 91,058 USD | 86,5649 USD | | 01.08.2025 | 91,058 USD | 86,5046 USD | | 31.07.2025 | 90,4373 USD | 86,4846 USD | | 30.07.2025 | 91,0875 USD | 87,1147 USD | | 29.07.2025 | 91,0875 USD | 87,0946 USD | | 28.07.2025 | 91,0875 USD | 87,0745 USD | | 25.07.2025 | 91,0875 USD | 87,0142 USD | | 24.07.2025 | 91,0875 USD | 86,9941 USD | | 23.07.2025 | 91,0875 USD | 86,974 USD | | 22.07.2025 | 91,0875 USD | 86,9539 USD | | 21.07.2025 | 91,0875 USD | 86,9338 USD | | 18.07.2025 | 91,0875 USD | 86,8735 USD | | 17.07.2025 | 91,0875 USD | 86,8534 USD | | 16.07.2025 | 91,0875 USD | 86,8333 USD | | 15.07.2025 | 91,0875 USD | 86,8132 USD | | 14.07.2025 | 91,0875 USD | 86,7931 USD | | 11.07.2025 | 91,0875 USD | 86,7328 USD | | 10.07.2025 | 91,0875 USD | 86,7127 USD | | 09.07.2025 | 91,0875 USD | 86,6926 USD | | 08.07.2025 | 91,0875 USD | 86,6726 USD | | 07.07.2025 | 91,0875 USD | 86,6526 USD | | 04.07.2025 | 91,0875 USD | 86,5926 USD | | 03.07.2025 | 91,0875 USD | 86,5726 USD | | 02.07.2025 | 91,0875 USD | 86,5526 USD | | 01.07.2025 | 91,0875 USD | 86,5326 USD | | 30.06.2025 | 90,479 USD | 86,5126 USD | | 27.06.2025 | 90,479 USD | 86,4526 USD | | 26.06.2025 | 90,479 USD | 86,4326 USD | | 25.06.2025 | 90,479 USD | 86,4126 USD | | 24.06.2025 | 90,479 USD | 86,3926 USD | | 23.06.2025 | 90,479 USD | 86,3726 USD | | 20.06.2025 | 90,479 USD | 86,3127 USD | | 19.06.2025 | 90,479 USD | 86,2928 USD | | 18.06.2025 | 90,479 USD | 86,2729 USD | | 17.06.2025 | 90,479 USD | 86,253 USD | | 16.06.2025 | 90,479 USD | 86,2331 USD | | 13.06.2025 | 90,479 USD | 86,1734 USD | | 12.06.2025 | 90,479 USD | 86,1535 USD | | 11.06.2025 | 90,479 USD | 86,1336 USD | | 10.06.2025 | 90,479 USD | 86,1137 USD | | 09.06.2025 | 90,479 USD | 86,0938 USD | | 06.06.2025 | 90,479 USD | 86,0341 USD | | 05.06.2025 | 90,479 USD | 86,0142 USD | | 04.06.2025 | 90,479 USD | 85,9943 USD | | 03.06.2025 | 90,479 USD | 85,9744 USD | | 02.06.2025 | 90,479 USD | 85,9545 USD | | 30.05.2025 | 89,8319 USD | 85,8948 USD | | 29.05.2025 | 89,8319 USD | 85,8749 USD | | 28.05.2025 | 89,8319 USD | 85,855 USD | | 27.05.2025 | 89,8319 USD | 85,8351 USD | | 26.05.2025 | 89,8319 USD | 85,8152 USD | | 23.05.2025 | 89,8319 USD | 85,7556 USD | | 22.05.2025 | 89,8319 USD | 85,7358 USD | | 21.05.2025 | 89,8319 USD | 85,716 USD | | 20.05.2025 | 89,8319 USD | 85,6962 USD | | 19.05.2025 | 89,8319 USD | 85,6764 USD | | 16.05.2025 | 89,8319 USD | 85,617 USD | | 15.05.2025 | 89,8319 USD | 85,5972 USD | | 14.05.2025 | 89,8319 USD | 85,5774 USD | | 13.05.2025 | 89,8319 USD | 85,5576 USD | | 12.05.2025 | 89,8319 USD | 85,5378 USD | | 09.05.2025 | 89,8319 USD | 85,4784 USD | | 08.05.2025 | 89,8319 USD | 85,4586 USD | | 07.05.2025 | 89,8319 USD | 85,4388 USD | | 06.05.2025 | 89,8319 USD | 85,419 USD | | 05.05.2025 | 89,8319 USD | 85,3992 USD | | 02.05.2025 | 89,8319 USD | 85,3398 USD | | 01.05.2025 | 89,2184 USD | 85,3201 USD | | 30.04.2025 | 89,2184 USD | 85,3004 USD | | 29.04.2025 | 89,8199 USD | 85,882 USD | | 28.04.2025 | 89,8199 USD | 85,8622 USD | | 25.04.2025 | 89,8199 USD | 85,8028 USD | | 24.04.2025 | 89,8199 USD | 85,783 USD | | 23.04.2025 | 89,8199 USD | 85,7632 USD | | 22.04.2025 | 89,8199 USD | 85,7434 USD | | 21.04.2025 | 89,8199 USD | 85,7236 USD | | 18.04.2025 | 89,8199 USD | 85,6642 USD | | 17.04.2025 | 89,8199 USD | 85,6444 USD | | 16.04.2025 | 89,8199 USD | 85,6246 USD | | 15.04.2025 | 89,8199 USD | 85,6048 USD | | 14.04.2025 | 89,8199 USD | 85,585 USD | | 11.04.2025 | 89,8199 USD | 85,5256 USD | | 10.04.2025 | 89,8199 USD | 85,5058 USD | | 09.04.2025 | 89,8199 USD | 85,486 USD | | 08.04.2025 | 89,8199 USD | 85,4663 USD | | 07.04.2025 | 89,8199 USD | 85,4466 USD | | 04.04.2025 | 89,8199 USD | 85,3875 USD | | 03.04.2025 | 89,8199 USD | 85,3678 USD | | 02.04.2025 | 89,8199 USD | 85,3481 USD | | 01.04.2025 | 89,8199 USD | 85,3284 USD | | 31.03.2025 | 89,2199 USD | 85,3087 USD | | 28.03.2025 | 89,2199 USD | 85,2496 USD | | 27.03.2025 | 89,2199 USD | 85,2299 USD | | 26.03.2025 | 89,2199 USD | 85,2102 USD | | 25.03.2025 | 89,2199 USD | 85,1905 USD | | 24.03.2025 | 89,2199 USD | 85,1708 USD | | 21.03.2025 | 89,2199 USD | 85,1117 USD | | 20.03.2025 | 89,2199 USD | 85,092 USD | | 19.03.2025 | 89,2199 USD | 85,0723 USD | | 18.03.2025 | 89,2199 USD | 85,0526 USD | | 17.03.2025 | 89,2199 USD | 85,0329 USD | | 14.03.2025 | 89,2199 USD | 84,974 USD | | 13.03.2025 | 89,2199 USD | 84,9544 USD | | 12.03.2025 | 89,2199 USD | 84,9348 USD | | 11.03.2025 | 89,2199 USD | 84,9152 USD | | 10.03.2025 | 89,2199 USD | 84,8956 USD | | 07.03.2025 | 89,2199 USD | 84,8368 USD | | 06.03.2025 | 89,2199 USD | 84,8172 USD | | 05.03.2025 | 89,2199 USD | 84,7976 USD | | 04.03.2025 | 89,2199 USD | 84,778 USD | | 03.03.2025 | 89,2199 USD | 84,7584 USD | | 28.02.2025 | 88,645 USD | 84,6996 USD | | 27.02.2025 | 88,645 USD | 84,68 USD | | 26.02.2025 | 88,645 USD | 84,6605 USD | | 25.02.2025 | 88,645 USD | 84,641 USD | | 24.02.2025 | 88,645 USD | 84,6215 USD | | 21.02.2025 | 88,645 USD | 84,563 USD | | 20.02.2025 | 88,645 USD | 84,5435 USD | | 19.02.2025 | 88,645 USD | 84,524 USD | | 18.02.2025 | 88,645 USD | 84,5045 USD | | 17.02.2025 | 88,645 USD | 84,485 USD | | 14.02.2025 | 88,645 USD | 84,4265 USD | | 13.02.2025 | 88,645 USD | 84,407 USD | | 12.02.2025 | 88,645 USD | 84,3875 USD | | 11.02.2025 | 88,645 USD | 84,368 USD | | 10.02.2025 | 88,645 USD | 84,3485 USD | | 07.02.2025 | 88,645 USD | 84,29 USD | | 06.02.2025 | 88,645 USD | 84,2705 USD | | 05.02.2025 | 88,645 USD | 84,251 USD | | 04.02.2025 | 88,645 USD | 84,2316 USD | | 03.02.2025 | 88,645 USD | 84,2122 USD | | 31.01.2025 | 88,0186 USD | 84,1537 USD | | 30.01.2025 | 88,6201 USD | 84,7356 USD | | 29.01.2025 | 88,6201 USD | 84,716 USD | | 28.01.2025 | 88,6201 USD | 84,6964 USD | | 27.01.2025 | 88,6201 USD | 84,6768 USD | | 24.01.2025 | 88,6201 USD | 84,618 USD | | 23.01.2025 | 88,6201 USD | 84,5984 USD | | 22.01.2025 | 88,6201 USD | 84,5788 USD | | 21.01.2025 | 88,6201 USD | 84,5592 USD | | 20.01.2025 | 88,6201 USD | 84,5396 USD | | 17.01.2025 | 88,6201 USD | 84,4811 USD | | 16.01.2025 | 88,6201 USD | 84,4616 USD | | 15.01.2025 | 88,6201 USD | 84,4421 USD | | 14.01.2025 | 88,6201 USD | 84,4226 USD | | 13.01.2025 | 88,6201 USD | 84,4031 USD | | 10.01.2025 | 88,6201 USD | 84,3446 USD | | 09.01.2025 | 88,6201 USD | 84,3251 USD | | 08.01.2025 | 88,6201 USD | 84,3056 USD | | 07.01.2025 | 88,6201 USD | 84,2861 USD | | 06.01.2025 | 88,6201 USD | 84,2666 USD | | 03.01.2025 | 88,6201 USD | 84,2081 USD | | 02.01.2025 | 87,9722 USD | 84,1886 USD | | 30.12.2024 | 87,9722 USD | 84,1289 USD | | 27.12.2024 | 87,9722 USD | 84,0692 USD | | 26.12.2024 | 87,9722 USD | 84,0493 USD | | 24.12.2024 | 87,9722 USD | 84,0095 USD | | 23.12.2024 | 87,9722 USD | 83,9896 USD | | 20.12.2024 | 87,9722 USD | 83,9299 USD | | 19.12.2024 | 87,9722 USD | 83,91 USD | | 18.12.2024 | 87,9722 USD | 83,8901 USD | | 17.12.2024 | 87,9722 USD | 83,8702 USD | | 16.12.2024 | 87,9722 USD | 83,8503 USD | | 13.12.2024 | 87,9722 USD | 83,7909 USD | | 12.12.2024 | 87,9722 USD | 83,7711 USD | | 11.12.2024 | 87,9722 USD | 83,7513 USD | | 10.12.2024 | 87,9722 USD | 83,7315 USD | | 09.12.2024 | 87,9722 USD | 83,7117 USD | | 06.12.2024 | 87,9722 USD | 83,6523 USD | | 05.12.2024 | 87,9722 USD | 83,6325 USD | | 04.12.2024 | 87,9722 USD | 83,6127 USD | | 03.12.2024 | 87,9722 USD | 83,5929 USD | | 02.12.2024 | 87,9722 USD | 83,5731 USD | | 29.11.2024 | 87,3192 USD | 83,5128 USD | | 28.11.2024 | 87,3192 USD | 83,4927 USD | | 27.11.2024 | 87,3192 USD | 83,4726 USD | | 26.11.2024 | 87,3192 USD | 83,4525 USD | | 25.11.2024 | 87,3192 USD | 83,4324 USD | | 22.11.2024 | 87,3192 USD | 83,3724 USD | | 21.11.2024 | 87,3192 USD | 83,3524 USD | | 20.11.2024 | 87,3192 USD | 83,3324 USD | | 19.11.2024 | 87,3192 USD | 83,3124 USD | | 18.11.2024 | 87,3192 USD | 83,2924 USD | | 15.11.2024 | 87,3192 USD | 83,2324 USD | | 14.11.2024 | 87,3192 USD | 83,2124 USD | | 13.11.2024 | 87,3192 USD | 83,1924 USD | | 12.11.2024 | 87,3192 USD | 83,1724 USD | | 11.11.2024 | 87,3192 USD | 83,1524 USD | | 08.11.2024 | 87,3192 USD | 83,0924 USD | | 07.11.2024 | 87,3192 USD | 83,0724 USD | | 06.11.2024 | 87,3192 USD | 83,0524 USD | | 05.11.2024 | 87,3192 USD | 83,0324 USD | | 04.11.2024 | 87,3192 USD | 83,0124 USD | | 01.11.2024 | 87,3192 USD | 82,9527 USD | | 31.10.2024 | 86,6835 USD | 82,9323 USD | | 30.10.2024 | 87,285 USD | 83,5133 USD | | 29.10.2024 | 87,285 USD | 83,4928 USD | | 28.10.2024 | 87,285 USD | 83,4723 USD | | 25.10.2024 | 87,285 USD | 83,4108 USD | | 24.10.2024 | 87,285 USD | 83,3903 USD | | 23.10.2024 | 87,285 USD | 83,3698 USD | | 22.10.2024 | 87,285 USD | 83,3493 USD | | 21.10.2024 | 87,285 USD | 83,3288 USD | | 18.10.2024 | 87,285 USD | 83,2673 USD | | 17.10.2024 | 87,285 USD | 83,2468 USD | | 16.10.2024 | 87,285 USD | 83,2263 USD | | 15.10.2024 | 87,285 USD | 83,2058 USD | | 14.10.2024 | 87,285 USD | 83,1854 USD | | 11.10.2024 | 87,285 USD | 83,1242 USD | | 10.10.2024 | 87,285 USD | 83,1038 USD | | 09.10.2024 | 87,285 USD | 83,0834 USD | | 08.10.2024 | 87,285 USD | 83,063 USD | | 07.10.2024 | 87,285 USD | 83,0426 USD | | 04.10.2024 | 87,285 USD | 82,9814 USD | | 03.10.2024 | 87,285 USD | 82,961 USD | | 02.10.2024 | 87,285 USD | 82,9406 USD | | 01.10.2024 | 87,285 USD | 82,9202 USD | | 30.09.2024 | 86,6409 USD | 82,899 USD | | 27.09.2024 | 86,6409 USD | 82,8354 USD | | 26.09.2024 | 86,6409 USD | 82,8142 USD | | 25.09.2024 | 86,6409 USD | 82,7931 USD | | 24.09.2024 | 86,6409 USD | 82,772 USD | | 23.09.2024 | 86,6409 USD | 82,7509 USD | | 20.09.2024 | 86,6409 USD | 82,6876 USD | | 19.09.2024 | 86,6409 USD | 82,6665 USD | | 18.09.2024 | 86,6409 USD | 82,6454 USD | | 17.09.2024 | 86,6409 USD | 82,6243 USD | | 16.09.2024 | 86,6409 USD | 82,6032 USD | | 13.09.2024 | 86,6409 USD | 82,5399 USD | | 12.09.2024 | 86,6409 USD | 82,5188 USD | | 11.09.2024 | 86,6409 USD | 82,4977 USD | | 10.09.2024 | 86,6409 USD | 82,4766 USD | | 09.09.2024 | 86,6409 USD | 82,4555 USD | | 06.09.2024 | 86,6409 USD | 82,3923 USD | | 05.09.2024 | 86,6409 USD | 82,3713 USD | | 04.09.2024 | 86,6409 USD | 82,3503 USD | | 03.09.2024 | 86,6409 USD | 82,3293 USD | | 02.09.2024 | 86,6409 USD | 82,3083 USD | | 30.08.2024 | 85,9238 USD | 82,2441 USD | | 29.08.2024 | 85,9238 USD | 82,2227 USD | | 28.08.2024 | 85,9238 USD | 82,2013 USD | | 27.08.2024 | 85,9238 USD | 82,18 USD | | 26.08.2024 | 85,9238 USD | 82,1587 USD | | 23.08.2024 | 85,9238 USD | 82,0948 USD | | 22.08.2024 | 85,9238 USD | 82,0735 USD | | 21.08.2024 | 85,9238 USD | 82,0522 USD | | 20.08.2024 | 85,9238 USD | 82,0309 USD | | 19.08.2024 | 85,9238 USD | 82,0096 USD | | 16.08.2024 | 85,9238 USD | 81,9457 USD | | 15.08.2024 | 85,9238 USD | 81,9244 USD | | 14.08.2024 | 85,9238 USD | 81,9031 USD | | 13.08.2024 | 85,9238 USD | 81,8818 USD | | 12.08.2024 | 85,9238 USD | 81,8605 USD | | 09.08.2024 | 85,9238 USD | 81,7967 USD | | 08.08.2024 | 85,9238 USD | 81,7755 USD | | 07.08.2024 | 85,9238 USD | 81,7543 USD | | 06.08.2024 | 85,9238 USD | 81,7331 USD | | 05.08.2024 | 85,9238 USD | 81,7119 USD | | 02.08.2024 | 85,9238 USD | 81,6483 USD | | 01.08.2024 | 85,9238 USD | 81,6271 USD | | 31.07.2024 | 85,2626 USD | 81,6059 USD | | 30.07.2024 | 85,8641 USD | 82,1861 USD | | 29.07.2024 | 85,8641 USD | 82,1648 USD | | 26.07.2024 | 85,8641 USD | 82,1009 USD | | 25.07.2024 | 85,8641 USD | 82,0796 USD | | 24.07.2024 | 85,8641 USD | 82,0583 USD | | 23.07.2024 | 85,8641 USD | 82,037 USD | | 22.07.2024 | 85,8641 USD | 82,0157 USD | | 19.07.2024 | 85,8641 USD | 81,9519 USD | | 18.07.2024 | 85,8641 USD | 81,9307 USD | | 17.07.2024 | 85,8641 USD | 81,9095 USD | | 16.07.2024 | 85,8641 USD | 81,8883 USD | | 15.07.2024 | 85,8641 USD | 81,8671 USD | | 12.07.2024 | 85,8641 USD | 81,8035 USD | | 11.07.2024 | 85,8641 USD | 81,7823 USD | | 10.07.2024 | 85,8641 USD | 81,7611 USD | | 09.07.2024 | 85,8641 USD | 81,7399 USD | | 08.07.2024 | 85,8641 USD | 81,7187 USD | | 05.07.2024 | 85,8641 USD | 81,6551 USD | | 04.07.2024 | 85,8641 USD | 81,6339 USD | | 03.07.2024 | 85,8641 USD | 81,6127 USD | | 02.07.2024 | 85,8641 USD | 81,5915 USD | | 01.07.2024 | 85,2436 USD | 81,5704 USD | | 28.06.2024 | 85,2436 USD | 81,5071 USD | | 27.06.2024 | 85,2436 USD | 81,486 USD | | 26.06.2024 | 85,2436 USD | 81,4649 USD | | 25.06.2024 | 85,2436 USD | 81,4438 USD | | 24.06.2024 | 85,2436 USD | 81,4227 USD | | 21.06.2024 | 85,2436 USD | 81,3594 USD | | 20.06.2024 | 85,2436 USD | 81,3383 USD | | 19.06.2024 | 85,2436 USD | 81,3172 USD | | 18.06.2024 | 85,2436 USD | 81,2961 USD | | 17.06.2024 | 85,2436 USD | 81,275 USD | | 14.06.2024 | 85,2436 USD | 81,2119 USD | | 13.06.2024 | 85,2436 USD | 81,1909 USD | | 12.06.2024 | 85,2436 USD | 81,1699 USD | | 11.06.2024 | 85,2436 USD | 81,1489 USD | | 10.06.2024 | 85,2436 USD | 81,1279 USD | | 07.06.2024 | 85,2436 USD | 81,0649 USD | | 06.06.2024 | 85,2436 USD | 81,0439 USD | | 05.06.2024 | 85,2436 USD | 81,0229 USD | | 04.06.2024 | 85,2436 USD | 81,0019 USD | | 03.06.2024 | 85,2436 USD | 80,9809 USD | | 31.05.2024 | 84,5403 USD | 80,9179 USD | | 30.05.2024 | 84,5403 USD | 80,897 USD | | 29.05.2024 | 84,5403 USD | 80,8761 USD | | 28.05.2024 | 84,5403 USD | 80,8552 USD | | 27.05.2024 | 84,5403 USD | 80,8343 USD | | 24.05.2024 | 84,5403 USD | 80,7716 USD | | 23.05.2024 | 84,5403 USD | 80,7507 USD | | 22.05.2024 | 84,5403 USD | 80,7298 USD | | 21.05.2024 | 84,5403 USD | 80,7089 USD | | 20.05.2024 | 84,5403 USD | 80,688 USD | | 17.05.2024 | 84,5403 USD | 80,6253 USD | | 16.05.2024 | 84,5403 USD | 80,6044 USD | | 15.05.2024 | 84,5403 USD | 80,5835 USD | | 14.05.2024 | 84,5403 USD | 80,5626 USD | | 13.05.2024 | 84,5403 USD | 80,5417 USD | | 10.05.2024 | 84,5403 USD | 80,4792 USD | | 09.05.2024 | 84,5403 USD | 80,4584 USD | | 08.05.2024 | 84,5403 USD | 80,4376 USD | | 07.05.2024 | 84,5403 USD | 80,4168 USD | | 06.05.2024 | 84,5403 USD | 80,396 USD | | 03.05.2024 | 84,5403 USD | 80,3336 USD | | 02.05.2024 | 84,5403 USD | 80,3128 USD | | 01.05.2024 | 83,9111 USD | 80,292 USD | | 30.04.2024 | 83,9111 USD | 80,2712 USD | | 29.04.2024 | 83,9111 USD | 80,2504 USD | | 26.04.2024 | 84,4638 USD | 80,7404 USD | | 25.04.2024 | 84,4638 USD | 80,7195 USD | | 24.04.2024 | 84,4638 USD | 80,6986 USD | | 23.04.2024 | 84,4638 USD | 80,6777 USD | | 22.04.2024 | 84,4638 USD | 80,6568 USD | | 19.04.2024 | 84,4638 USD | 80,5941 USD | | 18.04.2024 | 84,4638 USD | 80,5732 USD | | 17.04.2024 | 84,4638 USD | 80,5523 USD | | 16.04.2024 | 84,4638 USD | 80,5314 USD | | 15.04.2024 | 84,4638 USD | 80,5105 USD | | 12.04.2024 | 84,4638 USD | 80,4481 USD | | 11.04.2024 | 84,4638 USD | 80,4273 USD | | 10.04.2024 | 84,4638 USD | 80,4065 USD | | 09.04.2024 | 84,4638 USD | 80,3857 USD | | 08.04.2024 | 84,4638 USD | 80,3649 USD | | 05.04.2024 | 84,4638 USD | 80,3025 USD | | 04.04.2024 | 84,4638 USD | 80,2817 USD | | 03.04.2024 | 84,4638 USD | 80,2609 USD | | 02.04.2024 | 84,4638 USD | 80,2401 USD | | 01.04.2024 | 83,7668 USD | 80,2193 USD | | 29.03.2024 | 83,7668 USD | 80,1569 USD | | 28.03.2024 | 83,7668 USD | 80,1361 USD | | 27.03.2024 | 83,7668 USD | 80,1154 USD | | 26.03.2024 | 83,7668 USD | 80,0947 USD | | 25.03.2024 | 83,7668 USD | 80,074 USD | | 23.03.2024 | 83,7668 USD | 80,0326 USD | | 22.03.2024 | 83,7668 USD | 80,0119 USD | | 21.03.2024 | 83,7668 USD | 79,9912 USD | | 20.03.2024 | 83,7668 USD | 79,9705 USD | | 19.03.2024 | 83,7668 USD | 79,9498 USD | | 18.03.2024 | 83,7668 USD | 79,9291 USD | | 15.03.2024 | 83,7668 USD | 79,867 USD | | 14.03.2024 | 83,7668 USD | 79,8463 USD | | 13.03.2024 | 83,7668 USD | 79,8256 USD | | 12.03.2024 | 83,7668 USD | 79,8049 USD | | 11.03.2024 | 83,7668 USD | 79,7842 USD | | 08.03.2024 | 83,7668 USD | 79,7222 USD | | 07.03.2024 | 83,7668 USD | 79,7016 USD | | 06.03.2024 | 83,7668 USD | 79,681 USD | | 05.03.2024 | 83,7668 USD | 79,6604 USD | | 04.03.2024 | 83,7668 USD | 79,6398 USD | | 01.03.2024 | 83,7668 USD | 79,578 USD | | 29.02.2024 | 83,55 USD | 79,5574 USD | | 28.02.2024 | 83,55 USD | 79,5368 USD | | 27.02.2024 | 83,55 USD | 79,5162 USD | | 26.02.2024 | 83,55 USD | 79,4956 USD | | 24.02.2024 | 83,55 USD | 79,4544 USD | | 23.02.2024 | 83,55 USD | 79,4338 USD | | 22.02.2024 | 83,55 USD | 79,4132 USD | | 21.02.2024 | 83,55 USD | 79,3926 USD | | 20.02.2024 | 83,55 USD | 79,372 USD | | 19.02.2024 | 83,55 USD | 79,372 USD |
|