| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 09.02.2026 | 124,5298 USD | 124,5298 USD | | 06.02.2026 | 124,4503 USD | 124,4503 USD | | 05.02.2026 | 124,4238 USD | 124,4238 USD | | 04.02.2026 | 124,3973 USD | 124,3973 USD | | 03.02.2026 | 124,3708 USD | 124,3708 USD | | 02.02.2026 | 124,3443 USD | 124,3443 USD | | 30.01.2026 | 124,2648 USD | 124,2648 USD | | 29.01.2026 | 124,2383 USD | 124,2383 USD | | 28.01.2026 | 124,2118 USD | 124,2118 USD | | 27.01.2026 | 124,1853 USD | 124,1853 USD | | 26.01.2026 | 124,1588 USD | 124,1588 USD | | 23.01.2026 | 124,0793 USD | 124,0793 USD | | 22.01.2026 | 124,0528 USD | 124,0528 USD | | 21.01.2026 | 124,0263 USD | 124,0263 USD | | 20.01.2026 | 123,9998 USD | 123,9998 USD | | 19.01.2026 | 123,9733 USD | 123,9733 USD | | 16.01.2026 | 123,894 USD | 123,894 USD | | 15.01.2026 | 123,8676 USD | 123,8676 USD | | 14.01.2026 | 123,8412 USD | 123,8412 USD | | 13.01.2026 | 123,8148 USD | 123,8148 USD | | 12.01.2026 | 123,7884 USD | 123,7884 USD | | 09.01.2026 | 123,7092 USD | 123,7092 USD | | 08.01.2026 | 124,0079 USD | 124,0079 USD | | 07.01.2026 | 123,9814 USD | 123,9814 USD | | 06.01.2026 | 123,9549 USD | 123,9549 USD | | 05.01.2026 | 123,9285 USD | 123,9285 USD | | 02.01.2026 | 123,8493 USD | 123,8493 USD | | 31.12.2025 | 123,7953 USD | 123,7953 USD | | 30.12.2025 | 123,7683 USD | 123,7683 USD | | 29.12.2025 | 123,7413 USD | 123,7413 USD | | 26.12.2025 | 123,6605 USD | 123,6605 USD | | 24.12.2025 | 123,6067 USD | 123,6067 USD | | 23.12.2025 | 123,5798 USD | 123,5798 USD | | 22.12.2025 | 123,5529 USD | 123,5529 USD | | 19.12.2025 | 123,4722 USD | 123,4722 USD | | 18.12.2025 | 123,4453 USD | 123,4453 USD | | 17.12.2025 | 123,4184 USD | 123,4184 USD | | 16.12.2025 | 123,3915 USD | 123,3915 USD | | 15.12.2025 | 123,3646 USD | 123,3646 USD | | 12.12.2025 | 123,2839 USD | 123,2839 USD | | 11.12.2025 | 123,257 USD | 123,257 USD | | 10.12.2025 | 123,2302 USD | 123,2302 USD | | 09.12.2025 | 123,2034 USD | 123,2034 USD | | 08.12.2025 | 123,1766 USD | 123,1766 USD | | 05.12.2025 | 123,0962 USD | 123,0962 USD | | 04.12.2025 | 123,0694 USD | 123,0694 USD | | 03.12.2025 | 123,0426 USD | 123,0426 USD | | 02.12.2025 | 123,0158 USD | 123,0158 USD | | 01.12.2025 | 122,989 USD | 122,989 USD | | 28.11.2025 | 122,9071 USD | 122,9071 USD | | 27.11.2025 | 122,8798 USD | 122,8798 USD | | 26.11.2025 | 122,8525 USD | 122,8525 USD | | 25.11.2025 | 122,8252 USD | 122,8252 USD | | 24.11.2025 | 122,7979 USD | 122,7979 USD | | 21.11.2025 | 122,716 USD | 122,716 USD | | 20.11.2025 | 122,6887 USD | 122,6887 USD | | 19.11.2025 | 122,6614 USD | 122,6614 USD | | 18.11.2025 | 122,6341 USD | 122,6341 USD | | 17.11.2025 | 122,6068 USD | 122,6068 USD | | 14.11.2025 | 122,5249 USD | 122,5249 USD | | 13.11.2025 | 122,4977 USD | 122,4977 USD | | 12.11.2025 | 122,4705 USD | 122,4705 USD | | 11.11.2025 | 122,4433 USD | 122,4433 USD | | 10.11.2025 | 122,4161 USD | 122,4161 USD | | 07.11.2025 | 122,3345 USD | 122,3345 USD | | 06.11.2025 | 122,3073 USD | 122,3073 USD | | 05.11.2025 | 122,2801 USD | 122,2801 USD | | 04.11.2025 | 122,2529 USD | 122,2529 USD | | 03.11.2025 | 122,2257 USD | 122,2257 USD | | 31.10.2025 | 122,1429 USD | 122,1429 USD | | 30.10.2025 | 122,1153 USD | 122,1153 USD | | 29.10.2025 | 122,0877 USD | 122,0877 USD | | 28.10.2025 | 122,0601 USD | 122,0601 USD | | 27.10.2025 | 122,0326 USD | 122,0326 USD | | 24.10.2025 | 121,9501 USD | 121,9501 USD | | 23.10.2025 | 121,9226 USD | 121,9226 USD | | 22.10.2025 | 121,8951 USD | 121,8951 USD | | 21.10.2025 | 121,8676 USD | 121,8676 USD | | 20.10.2025 | 121,8401 USD | 121,8401 USD | | 17.10.2025 | 121,7576 USD | 121,7576 USD | | 16.10.2025 | 121,7301 USD | 121,7301 USD | | 15.10.2025 | 121,7026 USD | 121,7026 USD | | 14.10.2025 | 121,6751 USD | 121,6751 USD | | 13.10.2025 | 121,6476 USD | 121,6476 USD | | 10.10.2025 | 121,5653 USD | 121,5653 USD | | 09.10.2025 | 121,5379 USD | 121,5379 USD | | 08.10.2025 | 121,8355 USD | 121,8355 USD | | 07.10.2025 | 121,808 USD | 121,808 USD | | 06.10.2025 | 121,7805 USD | 121,7805 USD | | 03.10.2025 | 121,698 USD | 121,698 USD | | 02.10.2025 | 121,6705 USD | 121,6705 USD | | 01.10.2025 | 121,643 USD | 121,643 USD | | 30.09.2025 | 121,6151 USD | 121,6151 USD | | 29.09.2025 | 121,5872 USD | 121,5872 USD | | 26.09.2025 | 121,5035 USD | 121,5035 USD | | 25.09.2025 | 121,4756 USD | 121,4756 USD | | 24.09.2025 | 121,4477 USD | 121,4477 USD | | 23.09.2025 | 121,4198 USD | 121,4198 USD | | 22.09.2025 | 121,3919 USD | 121,3919 USD | | 19.09.2025 | 121,3082 USD | 121,3082 USD | | 18.09.2025 | 121,2803 USD | 121,2803 USD | | 17.09.2025 | 121,2524 USD | 121,2524 USD | | 16.09.2025 | 121,2245 USD | 121,2245 USD | | 15.09.2025 | 121,1966 USD | 121,1966 USD | | 12.09.2025 | 121,1132 USD | 121,1132 USD | | 11.09.2025 | 121,0854 USD | 121,0854 USD | | 10.09.2025 | 121,0576 USD | 121,0576 USD | | 09.09.2025 | 121,0298 USD | 121,0298 USD | | 08.09.2025 | 121,002 USD | 121,002 USD | | 05.09.2025 | 120,9186 USD | 120,9186 USD | | 04.09.2025 | 120,8908 USD | 120,8908 USD | | 03.09.2025 | 120,863 USD | 120,863 USD | | 02.09.2025 | 120,8352 USD | 120,8352 USD | | 01.09.2025 | 120,8074 USD | 120,8074 USD | | 29.08.2025 | 120,7234 USD | 120,7234 USD | | 28.08.2025 | 120,6954 USD | 120,6954 USD | | 27.08.2025 | 120,6674 USD | 120,6674 USD | | 26.08.2025 | 120,6394 USD | 120,6394 USD | | 25.08.2025 | 120,6114 USD | 120,6114 USD | | 22.08.2025 | 120,5274 USD | 120,5274 USD | | 21.08.2025 | 120,4994 USD | 120,4994 USD | | 20.08.2025 | 120,4715 USD | 120,4715 USD | | 19.08.2025 | 120,4436 USD | 120,4436 USD | | 18.08.2025 | 120,4157 USD | 120,4157 USD | | 15.08.2025 | 120,332 USD | 120,332 USD | | 14.08.2025 | 120,3041 USD | 120,3041 USD | | 13.08.2025 | 120,2762 USD | 120,2762 USD | | 12.08.2025 | 120,2483 USD | 120,2483 USD | | 11.08.2025 | 120,2204 USD | 120,2204 USD | | 08.08.2025 | 120,1367 USD | 120,1367 USD | | 07.08.2025 | 120,1088 USD | 120,1088 USD | | 06.08.2025 | 120,0809 USD | 120,0809 USD | | 05.08.2025 | 120,053 USD | 120,053 USD | | 04.08.2025 | 120,0252 USD | 120,0252 USD | | 01.08.2025 | 119,9418 USD | 119,9418 USD | | 31.07.2025 | 119,9141 USD | 119,9141 USD | | 30.07.2025 | 119,8864 USD | 119,8864 USD | | 29.07.2025 | 119,8587 USD | 119,8587 USD | | 28.07.2025 | 119,831 USD | 119,831 USD | | 25.07.2025 | 119,7479 USD | 119,7479 USD | | 24.07.2025 | 119,7202 USD | 119,7202 USD | | 23.07.2025 | 119,6925 USD | 119,6925 USD | | 22.07.2025 | 119,6648 USD | 119,6648 USD | | 21.07.2025 | 119,6371 USD | 119,6371 USD | | 18.07.2025 | 119,554 USD | 119,554 USD | | 17.07.2025 | 119,5264 USD | 119,5264 USD | | 16.07.2025 | 119,4988 USD | 119,4988 USD | | 15.07.2025 | 119,4712 USD | 119,4712 USD | | 14.07.2025 | 119,4436 USD | 119,4436 USD | | 11.07.2025 | 119,3608 USD | 119,3608 USD | | 10.07.2025 | 119,3332 USD | 119,3332 USD | | 09.07.2025 | 119,6307 USD | 119,6307 USD | | 08.07.2025 | 119,603 USD | 119,603 USD | | 07.07.2025 | 119,5753 USD | 119,5753 USD | | 04.07.2025 | 119,4924 USD | 119,4924 USD | | 03.07.2025 | 119,4648 USD | 119,4648 USD | | 02.07.2025 | 119,4372 USD | 119,4372 USD | | 01.07.2025 | 119,4096 USD | 119,4096 USD | | 30.06.2025 | 119,382 USD | 119,382 USD | | 27.06.2025 | 119,2992 USD | 119,2992 USD | | 26.06.2025 | 119,2716 USD | 119,2716 USD | | 25.06.2025 | 119,244 USD | 119,244 USD | | 24.06.2025 | 119,2164 USD | 119,2164 USD | | 23.06.2025 | 119,1889 USD | 119,1889 USD | | 20.06.2025 | 119,1064 USD | 119,1064 USD | | 19.06.2025 | 119,0789 USD | 119,0789 USD | | 18.06.2025 | 119,0514 USD | 119,0514 USD | | 17.06.2025 | 119,0239 USD | 119,0239 USD | | 16.06.2025 | 118,9964 USD | 118,9964 USD | | 13.06.2025 | 118,9139 USD | 118,9139 USD | | 12.06.2025 | 118,8864 USD | 118,8864 USD | | 11.06.2025 | 118,8589 USD | 118,8589 USD | | 10.06.2025 | 118,8314 USD | 118,8314 USD | | 09.06.2025 | 118,8039 USD | 118,8039 USD | | 06.06.2025 | 118,7217 USD | 118,7217 USD | | 05.06.2025 | 118,6943 USD | 118,6943 USD | | 04.06.2025 | 118,6669 USD | 118,6669 USD | | 03.06.2025 | 118,6395 USD | 118,6395 USD | | 02.06.2025 | 118,6121 USD | 118,6121 USD | | 30.05.2025 | 118,5299 USD | 118,5299 USD | | 29.05.2025 | 118,5025 USD | 118,5025 USD | | 28.05.2025 | 118,4751 USD | 118,4751 USD | | 27.05.2025 | 118,4477 USD | 118,4477 USD | | 26.05.2025 | 118,4203 USD | 118,4203 USD | | 23.05.2025 | 118,3381 USD | 118,3381 USD | | 22.05.2025 | 118,3107 USD | 118,3107 USD | | 21.05.2025 | 118,2833 USD | 118,2833 USD | | 20.05.2025 | 118,2559 USD | 118,2559 USD | | 19.05.2025 | 118,2285 USD | 118,2285 USD | | 16.05.2025 | 118,1465 USD | 118,1465 USD | | 15.05.2025 | 118,1192 USD | 118,1192 USD | | 14.05.2025 | 118,0919 USD | 118,0919 USD | | 13.05.2025 | 118,0646 USD | 118,0646 USD | | 12.05.2025 | 118,0373 USD | 118,0373 USD | | 09.05.2025 | 117,9554 USD | 117,9554 USD | | 08.05.2025 | 117,9281 USD | 117,9281 USD | | 07.05.2025 | 117,9008 USD | 117,9008 USD | | 06.05.2025 | 117,8735 USD | 117,8735 USD | | 05.05.2025 | 117,8462 USD | 117,8462 USD | | 02.05.2025 | 117,7643 USD | 117,7643 USD | | 01.05.2025 | 117,7371 USD | 117,7371 USD | | 30.04.2025 | 117,7099 USD | 117,7099 USD | | 29.04.2025 | 117,6827 USD | 117,6827 USD | | 28.04.2025 | 117,6555 USD | 117,6555 USD | | 25.04.2025 | 117,5739 USD | 117,5739 USD | | 24.04.2025 | 117,5467 USD | 117,5467 USD | | 23.04.2025 | 117,5195 USD | 117,5195 USD | | 22.04.2025 | 117,4923 USD | 117,4923 USD | | 21.04.2025 | 117,4652 USD | 117,4652 USD | | 18.04.2025 | 117,3839 USD | 117,3839 USD | | 17.04.2025 | 117,3568 USD | 117,3568 USD | | 16.04.2025 | 117,3297 USD | 117,3297 USD | | 15.04.2025 | 117,3026 USD | 117,3026 USD | | 14.04.2025 | 117,2755 USD | 117,2755 USD | | 11.04.2025 | 117,1942 USD | 117,1942 USD | | 10.04.2025 | 117,1671 USD | 117,1671 USD | | 09.04.2025 | 117,4651 USD | 117,4651 USD | | 08.04.2025 | 117,438 USD | 117,438 USD | | 07.04.2025 | 117,4109 USD | 117,4109 USD | | 04.04.2025 | 117,3296 USD | 117,3296 USD | | 03.04.2025 | 117,3025 USD | 117,3025 USD | | 02.04.2025 | 117,2754 USD | 117,2754 USD | | 01.04.2025 | 117,2483 USD | 117,2483 USD | | 31.03.2025 | 117,2212 USD | 117,2212 USD | | 28.03.2025 | 117,1399 USD | 117,1399 USD | | 27.03.2025 | 117,1128 USD | 117,1128 USD | | 26.03.2025 | 117,0857 USD | 117,0857 USD | | 25.03.2025 | 117,0586 USD | 117,0586 USD | | 24.03.2025 | 117,0315 USD | 117,0315 USD | | 21.03.2025 | 116,9505 USD | 116,9505 USD | | 20.03.2025 | 116,9235 USD | 116,9235 USD | | 19.03.2025 | 116,8965 USD | 116,8965 USD | | 18.03.2025 | 116,8695 USD | 116,8695 USD | | 17.03.2025 | 116,8425 USD | 116,8425 USD | | 14.03.2025 | 116,7615 USD | 116,7615 USD | | 13.03.2025 | 116,7345 USD | 116,7345 USD | | 12.03.2025 | 116,7075 USD | 116,7075 USD | | 11.03.2025 | 116,6805 USD | 116,6805 USD | | 10.03.2025 | 116,6535 USD | 116,6535 USD | | 07.03.2025 | 116,5726 USD | 116,5726 USD | | 06.03.2025 | 116,5457 USD | 116,5457 USD | | 05.03.2025 | 116,5188 USD | 116,5188 USD | | 04.03.2025 | 116,4919 USD | 116,4919 USD | | 03.03.2025 | 116,465 USD | 116,465 USD | | 28.02.2025 | 116,3843 USD | 116,3843 USD | | 27.02.2025 | 116,3574 USD | 116,3574 USD | | 26.02.2025 | 116,3305 USD | 116,3305 USD | | 25.02.2025 | 116,3036 USD | 116,3036 USD | | 24.02.2025 | 116,2768 USD | 116,2768 USD | | 21.02.2025 | 116,1964 USD | 116,1964 USD | | 20.02.2025 | 116,1696 USD | 116,1696 USD | | 19.02.2025 | 116,1428 USD | 116,1428 USD | | 18.02.2025 | 116,116 USD | 116,116 USD | | 17.02.2025 | 116,0892 USD | 116,0892 USD | | 14.02.2025 | 116,0088 USD | 116,0088 USD | | 13.02.2025 | 115,982 USD | 115,982 USD | | 12.02.2025 | 115,9552 USD | 115,9552 USD | | 11.02.2025 | 115,9284 USD | 115,9284 USD | | 10.02.2025 | 115,9016 USD | 115,9016 USD | | 07.02.2025 | 115,8213 USD | 115,8213 USD | | 06.02.2025 | 115,7946 USD | 115,7946 USD | | 05.02.2025 | 115,7679 USD | 115,7679 USD | | 04.02.2025 | 115,7412 USD | 115,7412 USD | | 03.02.2025 | 115,7145 USD | 115,7145 USD | | 31.01.2025 | 115,6343 USD | 115,6343 USD | | 30.01.2025 | 115,6076 USD | 115,6076 USD | | 29.01.2025 | 115,5809 USD | 115,5809 USD | | 28.01.2025 | 115,5542 USD | 115,5542 USD | | 27.01.2025 | 115,5275 USD | 115,5275 USD | | 24.01.2025 | 115,4474 USD | 115,4474 USD | | 23.01.2025 | 115,4207 USD | 115,4207 USD | | 22.01.2025 | 115,394 USD | 115,394 USD | | 21.01.2025 | 115,3673 USD | 115,3673 USD | | 20.01.2025 | 115,3406 USD | 115,3406 USD | | 17.01.2025 | 115,2605 USD | 115,2605 USD | | 16.01.2025 | 115,2339 USD | 115,2339 USD | | 15.01.2025 | 115,2073 USD | 115,2073 USD | | 14.01.2025 | 115,1807 USD | 115,1807 USD | | 13.01.2025 | 115,1541 USD | 115,1541 USD | | 10.01.2025 | 115,0743 USD | 115,0743 USD | | 09.01.2025 | 115,0477 USD | 115,0477 USD | | 08.01.2025 | 115,2811 USD | 115,2811 USD | | 07.01.2025 | 115,2544 USD | 115,2544 USD | | 06.01.2025 | 115,2278 USD | 115,2278 USD | | 03.01.2025 | 115,148 USD | 115,148 USD | | 02.01.2025 | 115,1214 USD | 115,1214 USD | | 30.12.2024 | 115,0397 USD | 115,0397 USD | | 27.12.2024 | 114,9581 USD | 114,9581 USD | | 26.12.2024 | 114,9309 USD | 114,9309 USD | | 24.12.2024 | 114,8765 USD | 114,8765 USD | | 23.12.2024 | 114,8493 USD | 114,8493 USD | | 20.12.2024 | 114,7677 USD | 114,7677 USD | | 19.12.2024 | 114,7405 USD | 114,7405 USD | | 18.12.2024 | 114,7133 USD | 114,7133 USD | | 17.12.2024 | 114,6861 USD | 114,6861 USD | | 16.12.2024 | 114,659 USD | 114,659 USD | | 13.12.2024 | 114,5777 USD | 114,5777 USD | | 12.12.2024 | 114,5506 USD | 114,5506 USD | | 11.12.2024 | 114,5235 USD | 114,5235 USD | | 10.12.2024 | 114,4964 USD | 114,4964 USD | | 09.12.2024 | 114,4693 USD | 114,4693 USD | | 06.12.2024 | 114,388 USD | 114,388 USD | | 05.12.2024 | 114,3609 USD | 114,3609 USD | | 04.12.2024 | 114,3338 USD | 114,3338 USD | | 03.12.2024 | 114,3067 USD | 114,3067 USD | | 02.12.2024 | 114,2796 USD | 114,2796 USD | | 29.11.2024 | 114,1972 USD | 114,1972 USD | | 28.11.2024 | 114,1698 USD | 114,1698 USD | | 27.11.2024 | 114,1424 USD | 114,1424 USD | | 26.11.2024 | 114,115 USD | 114,115 USD | | 25.11.2024 | 114,0876 USD | 114,0876 USD | | 22.11.2024 | 114,0054 USD | 114,0054 USD | | 21.11.2024 | 113,978 USD | 113,978 USD | | 20.11.2024 | 113,9506 USD | 113,9506 USD | | 19.11.2024 | 113,9232 USD | 113,9232 USD | | 18.11.2024 | 113,8958 USD | 113,8958 USD | | 15.11.2024 | 113,8136 USD | 113,8136 USD | | 14.11.2024 | 113,7863 USD | 113,7863 USD | | 13.11.2024 | 113,759 USD | 113,759 USD | | 12.11.2024 | 113,7317 USD | 113,7317 USD | | 11.11.2024 | 113,7044 USD | 113,7044 USD | | 08.11.2024 | 113,6225 USD | 113,6225 USD | | 07.11.2024 | 113,5952 USD | 113,5952 USD | | 06.11.2024 | 113,5679 USD | 113,5679 USD | | 05.11.2024 | 113,5406 USD | 113,5406 USD | | 04.11.2024 | 113,5133 USD | 113,5133 USD | | 01.11.2024 | 113,4314 USD | 113,4314 USD | | 31.10.2024 | 113,4035 USD | 113,4035 USD | | 30.10.2024 | 113,3756 USD | 113,3756 USD | | 29.10.2024 | 113,3477 USD | 113,3477 USD | | 28.10.2024 | 113,3198 USD | 113,3198 USD | | 25.10.2024 | 113,2364 USD | 113,2364 USD | | 24.10.2024 | 113,2086 USD | 113,2086 USD | | 23.10.2024 | 113,1808 USD | 113,1808 USD | | 22.10.2024 | 113,153 USD | 113,153 USD | | 21.10.2024 | 113,1252 USD | 113,1252 USD | | 18.10.2024 | 113,0418 USD | 113,0418 USD | | 17.10.2024 | 113,014 USD | 113,014 USD | | 16.10.2024 | 112,9862 USD | 112,9862 USD | | 15.10.2024 | 112,9584 USD | 112,9584 USD | | 14.10.2024 | 112,9306 USD | 112,9306 USD | | 11.10.2024 | 112,8474 USD | 112,8474 USD | | 10.10.2024 | 112,8197 USD | 112,8197 USD | | 09.10.2024 | 113,052 USD | 113,052 USD | | 08.10.2024 | 113,0242 USD | 113,0242 USD | | 07.10.2024 | 112,9964 USD | 112,9964 USD | | 04.10.2024 | 112,913 USD | 112,913 USD | | 03.10.2024 | 112,8853 USD | 112,8853 USD | | 02.10.2024 | 112,8576 USD | 112,8576 USD | | 01.10.2024 | 112,8299 USD | 112,8299 USD | | 30.09.2024 | 112,8011 USD | 112,8011 USD | | 27.09.2024 | 112,7147 USD | 112,7147 USD | | 26.09.2024 | 112,6859 USD | 112,6859 USD | | 25.09.2024 | 112,6571 USD | 112,6571 USD | | 24.09.2024 | 112,6283 USD | 112,6283 USD | | 23.09.2024 | 112,5995 USD | 112,5995 USD | | 20.09.2024 | 112,5133 USD | 112,5133 USD | | 19.09.2024 | 112,4846 USD | 112,4846 USD | | 18.09.2024 | 112,4559 USD | 112,4559 USD | | 17.09.2024 | 112,4272 USD | 112,4272 USD | | 16.09.2024 | 112,3985 USD | 112,3985 USD | | 13.09.2024 | 112,3124 USD | 112,3124 USD | | 12.09.2024 | 112,2837 USD | 112,2837 USD | | 11.09.2024 | 112,255 USD | 112,255 USD | | 10.09.2024 | 112,2263 USD | 112,2263 USD | | 09.09.2024 | 112,1976 USD | 112,1976 USD | | 06.09.2024 | 112,1117 USD | 112,1117 USD | | 05.09.2024 | 112,0831 USD | 112,0831 USD | | 04.09.2024 | 112,0545 USD | 112,0545 USD | | 03.09.2024 | 112,0259 USD | 112,0259 USD | | 02.09.2024 | 111,9973 USD | 111,9973 USD | | 30.08.2024 | 111,91 USD | 111,91 USD | | 29.08.2024 | 111,8809 USD | 111,8809 USD | | 28.08.2024 | 111,8518 USD | 111,8518 USD | | 27.08.2024 | 111,8228 USD | 111,8228 USD | | 26.08.2024 | 111,7938 USD | 111,7938 USD | | 23.08.2024 | 111,7068 USD | 111,7068 USD | | 22.08.2024 | 111,6778 USD | 111,6778 USD | | 21.08.2024 | 111,6488 USD | 111,6488 USD | | 20.08.2024 | 111,6198 USD | 111,6198 USD | | 19.08.2024 | 111,5908 USD | 111,5908 USD | | 16.08.2024 | 111,5038 USD | 111,5038 USD | | 15.08.2024 | 111,4748 USD | 111,4748 USD | | 14.08.2024 | 111,4459 USD | 111,4459 USD | | 13.08.2024 | 111,417 USD | 111,417 USD | | 12.08.2024 | 111,3881 USD | 111,3881 USD | | 09.08.2024 | 111,3014 USD | 111,3014 USD | | 08.08.2024 | 111,2725 USD | 111,2725 USD | | 07.08.2024 | 111,2436 USD | 111,2436 USD | | 06.08.2024 | 111,2147 USD | 111,2147 USD | | 05.08.2024 | 111,1858 USD | 111,1858 USD | | 02.08.2024 | 111,0991 USD | 111,0991 USD | | 01.08.2024 | 111,0703 USD | 111,0703 USD | | 31.07.2024 | 111,0415 USD | 111,0415 USD | | 30.07.2024 | 111,0127 USD | 111,0127 USD | | 29.07.2024 | 110,9839 USD | 110,9839 USD | | 26.07.2024 | 110,8975 USD | 110,8975 USD | | 25.07.2024 | 110,8688 USD | 110,8688 USD | | 24.07.2024 | 110,8401 USD | 110,8401 USD | | 23.07.2024 | 110,8114 USD | 110,8114 USD | | 22.07.2024 | 110,7827 USD | 110,7827 USD | | 19.07.2024 | 110,6966 USD | 110,6966 USD | | 18.07.2024 | 110,6679 USD | 110,6679 USD | | 17.07.2024 | 110,6392 USD | 110,6392 USD | | 16.07.2024 | 110,6105 USD | 110,6105 USD | | 15.07.2024 | 110,5818 USD | 110,5818 USD | | 12.07.2024 | 110,4958 USD | 110,4958 USD | | 11.07.2024 | 110,4672 USD | 110,4672 USD | | 10.07.2024 | 110,6986 USD | 110,6986 USD | | 09.07.2024 | 110,6699 USD | 110,6699 USD | | 08.07.2024 | 110,6412 USD | 110,6412 USD | | 05.07.2024 | 110,5551 USD | 110,5551 USD | | 04.07.2024 | 110,5264 USD | 110,5264 USD | | 03.07.2024 | 110,4977 USD | 110,4977 USD | | 02.07.2024 | 110,4691 USD | 110,4691 USD | | 01.07.2024 | 110,4405 USD | 110,4405 USD | | 28.06.2024 | 110,3547 USD | 110,3547 USD | | 27.06.2024 | 110,3261 USD | 110,3261 USD | | 26.06.2024 | 110,2975 USD | 110,2975 USD | | 25.06.2024 | 110,2689 USD | 110,2689 USD | | 24.06.2024 | 110,2403 USD | 110,2403 USD | | 21.06.2024 | 110,1547 USD | 110,1547 USD | | 20.06.2024 | 110,1262 USD | 110,1262 USD | | 19.06.2024 | 110,0977 USD | 110,0977 USD | | 18.06.2024 | 110,0692 USD | 110,0692 USD | | 17.06.2024 | 110,0407 USD | 110,0407 USD | | 14.06.2024 | 109,9552 USD | 109,9552 USD | | 13.06.2024 | 109,9267 USD | 109,9267 USD | | 12.06.2024 | 109,8982 USD | 109,8982 USD | | 11.06.2024 | 109,8697 USD | 109,8697 USD | | 10.06.2024 | 109,8412 USD | 109,8412 USD | | 07.06.2024 | 109,7559 USD | 109,7559 USD | | 06.06.2024 | 109,7275 USD | 109,7275 USD | | 05.06.2024 | 109,6991 USD | 109,6991 USD | | 04.06.2024 | 109,6707 USD | 109,6707 USD | | 03.06.2024 | 109,6423 USD | 109,6423 USD | | 31.05.2024 | 109,5571 USD | 109,5571 USD | | 30.05.2024 | 109,5287 USD | 109,5287 USD | | 29.05.2024 | 109,5003 USD | 109,5003 USD | | 28.05.2024 | 109,472 USD | 109,472 USD | | 27.05.2024 | 109,4437 USD | 109,4437 USD | | 24.05.2024 | 109,3588 USD | 109,3588 USD | | 23.05.2024 | 109,3305 USD | 109,3305 USD | | 22.05.2024 | 109,3022 USD | 109,3022 USD | | 21.05.2024 | 109,2739 USD | 109,2739 USD | | 20.05.2024 | 109,2456 USD | 109,2456 USD | | 17.05.2024 | 109,1607 USD | 109,1607 USD | | 16.05.2024 | 109,1324 USD | 109,1324 USD | | 15.05.2024 | 109,1041 USD | 109,1041 USD | | 14.05.2024 | 109,0759 USD | 109,0759 USD | | 13.05.2024 | 109,0477 USD | 109,0477 USD | | 10.05.2024 | 108,9631 USD | 108,9631 USD | | 09.05.2024 | 108,9349 USD | 108,9349 USD | | 08.05.2024 | 108,9067 USD | 108,9067 USD | | 07.05.2024 | 108,8785 USD | 108,8785 USD | | 06.05.2024 | 108,8503 USD | 108,8503 USD | | 03.05.2024 | 108,7657 USD | 108,7657 USD | | 02.05.2024 | 108,7375 USD | 108,7375 USD | | 01.05.2024 | 108,7093 USD | 108,7093 USD | | 30.04.2024 | 108,6812 USD | 108,6812 USD | | 29.04.2024 | 108,6531 USD | 108,6531 USD | | 26.04.2024 | 108,5688 USD | 108,5688 USD | | 25.04.2024 | 108,5407 USD | 108,5407 USD | | 24.04.2024 | 108,5126 USD | 108,5126 USD | | 23.04.2024 | 108,4845 USD | 108,4845 USD | | 22.04.2024 | 108,4564 USD | 108,4564 USD | | 19.04.2024 | 108,3721 USD | 108,3721 USD | | 18.04.2024 | 108,344 USD | 108,344 USD | | 17.04.2024 | 108,3159 USD | 108,3159 USD | | 16.04.2024 | 108,2879 USD | 108,2879 USD | | 15.04.2024 | 108,2599 USD | 108,2599 USD | | 12.04.2024 | 108,1759 USD | 108,1759 USD | | 11.04.2024 | 108,1479 USD | 108,1479 USD | | 10.04.2024 | 108,1199 USD | 108,1199 USD | | 09.04.2024 | 108,0919 USD | 108,0919 USD | | 08.04.2024 | 108,3239 USD | 108,3239 USD | | 05.04.2024 | 108,2399 USD | 108,2399 USD | | 04.04.2024 | 108,2119 USD | 108,2119 USD | | 03.04.2024 | 108,1839 USD | 108,1839 USD | | 02.04.2024 | 108,1559 USD | 108,1559 USD | | 01.04.2024 | 108,1279 USD | 108,1279 USD | | 29.03.2024 | 108,0439 USD | 108,0439 USD | | 28.03.2024 | 108,0159 USD | 108,0159 USD | | 27.03.2024 | 107,9879 USD | 107,9879 USD | | 26.03.2024 | 107,9599 USD | 107,9599 USD | | 25.03.2024 | 107,9319 USD | 107,9319 USD | | 23.03.2024 | 107,8761 USD | 107,8761 USD | | 22.03.2024 | 107,8482 USD | 107,8482 USD | | 21.03.2024 | 107,8203 USD | 107,8203 USD | | 20.03.2024 | 107,7924 USD | 107,7924 USD | | 19.03.2024 | 107,7645 USD | 107,7645 USD | | 18.03.2024 | 107,7366 USD | 107,7366 USD | | 15.03.2024 | 107,6529 USD | 107,6529 USD | | 14.03.2024 | 107,625 USD | 107,625 USD | | 13.03.2024 | 107,5971 USD | 107,5971 USD | | 12.03.2024 | 107,5692 USD | 107,5692 USD | | 11.03.2024 | 107,5414 USD | 107,5414 USD | | 08.03.2024 | 107,458 USD | 107,458 USD | | 07.03.2024 | 107,4302 USD | 107,4302 USD | | 06.03.2024 | 107,4024 USD | 107,4024 USD | | 05.03.2024 | 107,3746 USD | 107,3746 USD | | 04.03.2024 | 107,3468 USD | 107,3468 USD | | 01.03.2024 | 107,2634 USD | 107,2634 USD | | 29.02.2024 | 107,2356 USD | 107,2356 USD | | 28.02.2024 | 107,2078 USD | 107,2078 USD | | 27.02.2024 | 107,18 USD | 107,18 USD | | 26.02.2024 | 107,18 USD | 107,18 USD |
|