| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 03.03.2026 | 25,6007 USD | 25,6007 USD | | 02.03.2026 | 25,5949 USD | 25,5949 USD | | 27.02.2026 | 25,5775 USD | 25,5775 USD | | 26.02.2026 | 25,5717 USD | 25,5717 USD | | 25.02.2026 | 25,5659 USD | 25,5659 USD | | 24.02.2026 | 25,5601 USD | 25,5601 USD | | 23.02.2026 | 25,5543 USD | 25,5543 USD | | 20.02.2026 | 25,5369 USD | 25,5369 USD | | 19.02.2026 | 25,5311 USD | 25,5311 USD | | 18.02.2026 | 25,5253 USD | 25,5253 USD | | 17.02.2026 | 25,5195 USD | 25,5195 USD | | 16.02.2026 | 25,5137 USD | 25,5137 USD | | 13.02.2026 | 25,4963 USD | 25,4963 USD | | 12.02.2026 | 25,4905 USD | 25,4905 USD | | 11.02.2026 | 25,4847 USD | 25,4847 USD | | 10.02.2026 | 25,4789 USD | 25,4789 USD | | 09.02.2026 | 25,4731 USD | 25,4731 USD | | 06.02.2026 | 25,4557 USD | 25,4557 USD | | 05.02.2026 | 25,4499 USD | 25,4499 USD | | 04.02.2026 | 25,4441 USD | 25,4441 USD | | 03.02.2026 | 25,4383 USD | 25,4383 USD | | 02.02.2026 | 25,4325 USD | 25,4325 USD | | 30.01.2026 | 25,4151 USD | 25,4151 USD | | 29.01.2026 | 25,4093 USD | 25,4093 USD | | 28.01.2026 | 25,4035 USD | 25,4035 USD | | 27.01.2026 | 25,3977 USD | 25,3977 USD | | 26.01.2026 | 25,3919 USD | 25,3919 USD | | 23.01.2026 | 25,3745 USD | 25,3745 USD | | 22.01.2026 | 25,3687 USD | 25,3687 USD | | 21.01.2026 | 25,3629 USD | 25,3629 USD | | 20.01.2026 | 25,3571 USD | 25,3571 USD | | 19.01.2026 | 25,3513 USD | 25,3513 USD | | 16.01.2026 | 25,3339 USD | 25,3339 USD | | 15.01.2026 | 25,3281 USD | 25,3281 USD | | 14.01.2026 | 25,3223 USD | 25,3223 USD | | 13.01.2026 | 25,3165 USD | 25,3165 USD | | 12.01.2026 | 25,3107 USD | 25,3107 USD | | 09.01.2026 | 25,2934 USD | 25,2934 USD | | 08.01.2026 | 25,2877 USD | 25,2877 USD | | 07.01.2026 | 25,282 USD | 25,282 USD | | 06.01.2026 | 25,2763 USD | 25,2763 USD | | 05.01.2026 | 25,2706 USD | 25,2706 USD | | 02.01.2026 | 25,2535 USD | 25,2535 USD | | 31.12.2025 | 25,2418 USD | 25,2418 USD | | 30.12.2025 | 25,236 USD | 25,236 USD | | 29.12.2025 | 25,2302 USD | 25,2302 USD | | 26.12.2025 | 25,2128 USD | 25,2128 USD | | 24.12.2025 | 25,2012 USD | 25,2012 USD | | 23.12.2025 | 25,1954 USD | 25,1954 USD | | 22.12.2025 | 25,1896 USD | 25,1896 USD | | 19.12.2025 | 25,1722 USD | 25,1722 USD | | 18.12.2025 | 25,1664 USD | 25,1664 USD | | 17.12.2025 | 25,1606 USD | 25,1606 USD | | 16.12.2025 | 25,1548 USD | 25,1548 USD | | 15.12.2025 | 25,149 USD | 25,149 USD | | 12.12.2025 | 25,1316 USD | 25,1316 USD | | 11.12.2025 | 25,1258 USD | 25,1258 USD | | 10.12.2025 | 25,12 USD | 25,12 USD | | 09.12.2025 | 25,1142 USD | 25,1142 USD | | 08.12.2025 | 25,1084 USD | 25,1084 USD | | 05.12.2025 | 25,091 USD | 25,091 USD | | 04.12.2025 | 25,0852 USD | 25,0852 USD | | 03.12.2025 | 25,0794 USD | 25,0794 USD | | 02.12.2025 | 25,0736 USD | 25,0736 USD | | 01.12.2025 | 25,0678 USD | 25,0678 USD | | 28.11.2025 | 25,0501 USD | 25,0501 USD | | 27.11.2025 | 25,0442 USD | 25,0442 USD | | 26.11.2025 | 25,0383 USD | 25,0383 USD | | 25.11.2025 | 25,0324 USD | 25,0324 USD | | 24.11.2025 | 25,0265 USD | 25,0265 USD | | 21.11.2025 | 25,0088 USD | 25,0088 USD | | 20.11.2025 | 25,0029 USD | 25,0029 USD | | 19.11.2025 | 24,997 USD | 24,997 USD | | 18.11.2025 | 24,9911 USD | 24,9911 USD | | 17.11.2025 | 24,9852 USD | 24,9852 USD | | 14.11.2025 | 24,9675 USD | 24,9675 USD | | 13.11.2025 | 24,9616 USD | 24,9616 USD | | 12.11.2025 | 24,9557 USD | 24,9557 USD | | 11.11.2025 | 24,9498 USD | 24,9498 USD | | 10.11.2025 | 24,9439 USD | 24,9439 USD | | 07.11.2025 | 24,9262 USD | 24,9262 USD | | 06.11.2025 | 24,9203 USD | 24,9203 USD | | 05.11.2025 | 24,9144 USD | 24,9144 USD | | 04.11.2025 | 24,9085 USD | 24,9085 USD | | 03.11.2025 | 24,9026 USD | 24,9026 USD | | 31.10.2025 | 24,8846 USD | 24,8846 USD | | 30.10.2025 | 24,8786 USD | 24,8786 USD | | 29.10.2025 | 24,8726 USD | 24,8726 USD | | 28.10.2025 | 24,8666 USD | 24,8666 USD | | 27.10.2025 | 24,8606 USD | 24,8606 USD | | 24.10.2025 | 24,8426 USD | 24,8426 USD | | 23.10.2025 | 24,8366 USD | 24,8366 USD | | 22.10.2025 | 24,8306 USD | 24,8306 USD | | 21.10.2025 | 24,8247 USD | 24,8247 USD | | 20.10.2025 | 24,8188 USD | 24,8188 USD | | 17.10.2025 | 24,8011 USD | 24,8011 USD | | 16.10.2025 | 24,7952 USD | 24,7952 USD | | 15.10.2025 | 24,7893 USD | 24,7893 USD | | 14.10.2025 | 24,7834 USD | 24,7834 USD | | 13.10.2025 | 24,7775 USD | 24,7775 USD | | 10.10.2025 | 24,7598 USD | 24,7598 USD | | 09.10.2025 | 24,7539 USD | 24,7539 USD | | 08.10.2025 | 24,748 USD | 24,748 USD | | 07.10.2025 | 24,7421 USD | 24,7421 USD | | 06.10.2025 | 24,7362 USD | 24,7362 USD | | 03.10.2025 | 24,7185 USD | 24,7185 USD | | 02.10.2025 | 24,7126 USD | 24,7126 USD | | 01.10.2025 | 24,7067 USD | 24,7067 USD | | 30.09.2025 | 24,7007 USD | 24,7007 USD | | 29.09.2025 | 24,6947 USD | 24,6947 USD | | 26.09.2025 | 24,6767 USD | 24,6767 USD | | 25.09.2025 | 24,6707 USD | 24,6707 USD | | 24.09.2025 | 24,6647 USD | 24,6647 USD | | 23.09.2025 | 24,6587 USD | 24,6587 USD | | 22.09.2025 | 24,6527 USD | 24,6527 USD | | 19.09.2025 | 24,6347 USD | 24,6347 USD | | 18.09.2025 | 24,6287 USD | 24,6287 USD | | 17.09.2025 | 24,6227 USD | 24,6227 USD | | 16.09.2025 | 24,6167 USD | 24,6167 USD | | 15.09.2025 | 24,6107 USD | 24,6107 USD | | 12.09.2025 | 24,5927 USD | 24,5927 USD | | 11.09.2025 | 24,5867 USD | 24,5867 USD | | 10.09.2025 | 24,5807 USD | 24,5807 USD | | 09.09.2025 | 24,5747 USD | 24,5747 USD | | 08.09.2025 | 24,5687 USD | 24,5687 USD | | 05.09.2025 | 24,5507 USD | 24,5507 USD | | 04.09.2025 | 24,5447 USD | 24,5447 USD | | 03.09.2025 | 24,5387 USD | 24,5387 USD | | 02.09.2025 | 24,5327 USD | 24,5327 USD | | 01.09.2025 | 24,5267 USD | 24,5267 USD | | 29.08.2025 | 24,5087 USD | 24,5087 USD | | 28.08.2025 | 24,5027 USD | 24,5027 USD | | 27.08.2025 | 24,4967 USD | 24,4967 USD | | 26.08.2025 | 24,4907 USD | 24,4907 USD | | 25.08.2025 | 24,4847 USD | 24,4847 USD | | 22.08.2025 | 24,4667 USD | 24,4667 USD | | 21.08.2025 | 24,4607 USD | 24,4607 USD | | 20.08.2025 | 24,4547 USD | 24,4547 USD | | 19.08.2025 | 24,4487 USD | 24,4487 USD | | 18.08.2025 | 24,4427 USD | 24,4427 USD | | 15.08.2025 | 24,4247 USD | 24,4247 USD | | 14.08.2025 | 24,4187 USD | 24,4187 USD | | 13.08.2025 | 24,4127 USD | 24,4127 USD | | 12.08.2025 | 24,4067 USD | 24,4067 USD | | 11.08.2025 | 24,4007 USD | 24,4007 USD | | 08.08.2025 | 24,3827 USD | 24,3827 USD | | 07.08.2025 | 24,3767 USD | 24,3767 USD | | 06.08.2025 | 24,3707 USD | 24,3707 USD | | 05.08.2025 | 24,3647 USD | 24,3647 USD | | 04.08.2025 | 24,3587 USD | 24,3587 USD | | 01.08.2025 | 24,3407 USD | 24,3407 USD | | 31.07.2025 | 24,3347 USD | 24,3347 USD | | 30.07.2025 | 24,3287 USD | 24,3287 USD | | 29.07.2025 | 24,3227 USD | 24,3227 USD | | 28.07.2025 | 24,3167 USD | 24,3167 USD | | 25.07.2025 | 24,2987 USD | 24,2987 USD | | 24.07.2025 | 24,2927 USD | 24,2927 USD | | 23.07.2025 | 24,2867 USD | 24,2867 USD | | 22.07.2025 | 24,2807 USD | 24,2807 USD | | 21.07.2025 | 24,2747 USD | 24,2747 USD | | 18.07.2025 | 24,2569 USD | 24,2569 USD | | 17.07.2025 | 24,251 USD | 24,251 USD | | 16.07.2025 | 24,2451 USD | 24,2451 USD | | 15.07.2025 | 24,2392 USD | 24,2392 USD | | 14.07.2025 | 24,2333 USD | 24,2333 USD | | 11.07.2025 | 24,2156 USD | 24,2156 USD | | 10.07.2025 | 24,2097 USD | 24,2097 USD | | 09.07.2025 | 24,2038 USD | 24,2038 USD | | 08.07.2025 | 24,1979 USD | 24,1979 USD | | 07.07.2025 | 24,192 USD | 24,192 USD | | 04.07.2025 | 24,1743 USD | 24,1743 USD | | 03.07.2025 | 24,1684 USD | 24,1684 USD | | 02.07.2025 | 24,1625 USD | 24,1625 USD | | 01.07.2025 | 24,1566 USD | 24,1566 USD | | 30.06.2025 | 24,1507 USD | 24,1507 USD | | 27.06.2025 | 24,133 USD | 24,133 USD | | 26.06.2025 | 24,1271 USD | 24,1271 USD | | 25.06.2025 | 24,1212 USD | 24,1212 USD | | 24.06.2025 | 24,1153 USD | 24,1153 USD | | 23.06.2025 | 24,1094 USD | 24,1094 USD | | 20.06.2025 | 24,0917 USD | 24,0917 USD | | 19.06.2025 | 24,0858 USD | 24,0858 USD | | 18.06.2025 | 24,0799 USD | 24,0799 USD | | 17.06.2025 | 24,074 USD | 24,074 USD | | 16.06.2025 | 24,0681 USD | 24,0681 USD | | 13.06.2025 | 24,0504 USD | 24,0504 USD | | 12.06.2025 | 24,0445 USD | 24,0445 USD | | 11.06.2025 | 24,0386 USD | 24,0386 USD | | 10.06.2025 | 24,0327 USD | 24,0327 USD | | 09.06.2025 | 24,0268 USD | 24,0268 USD | | 06.06.2025 | 24,0091 USD | 24,0091 USD | | 05.06.2025 | 24,0032 USD | 24,0032 USD | | 04.06.2025 | 23,9973 USD | 23,9973 USD | | 03.06.2025 | 23,9914 USD | 23,9914 USD | | 02.06.2025 | 23,9855 USD | 23,9855 USD | | 30.05.2025 | 23,9678 USD | 23,9678 USD | | 29.05.2025 | 23,9619 USD | 23,9619 USD | | 28.05.2025 | 23,956 USD | 23,956 USD | | 27.05.2025 | 23,9501 USD | 23,9501 USD | | 26.05.2025 | 23,9442 USD | 23,9442 USD | | 23.05.2025 | 23,9265 USD | 23,9265 USD | | 22.05.2025 | 23,9206 USD | 23,9206 USD | | 21.05.2025 | 23,9147 USD | 23,9147 USD | | 20.05.2025 | 23,9088 USD | 23,9088 USD | | 19.05.2025 | 23,9029 USD | 23,9029 USD | | 16.05.2025 | 23,8852 USD | 23,8852 USD | | 15.05.2025 | 23,8793 USD | 23,8793 USD | | 14.05.2025 | 23,8734 USD | 23,8734 USD | | 13.05.2025 | 23,8675 USD | 23,8675 USD | | 12.05.2025 | 23,8616 USD | 23,8616 USD | | 09.05.2025 | 23,844 USD | 23,844 USD | | 08.05.2025 | 23,8382 USD | 23,8382 USD | | 07.05.2025 | 23,8324 USD | 23,8324 USD | | 06.05.2025 | 23,8266 USD | 23,8266 USD | | 05.05.2025 | 23,8208 USD | 23,8208 USD | | 02.05.2025 | 23,8034 USD | 23,8034 USD | | 01.05.2025 | 23,7976 USD | 23,7976 USD | | 30.04.2025 | 23,7918 USD | 23,7918 USD | | 29.04.2025 | 23,786 USD | 23,786 USD | | 28.04.2025 | 23,7802 USD | 23,7802 USD | | 25.04.2025 | 23,7628 USD | 23,7628 USD | | 24.04.2025 | 23,757 USD | 23,757 USD | | 23.04.2025 | 23,7512 USD | 23,7512 USD | | 22.04.2025 | 23,7454 USD | 23,7454 USD | | 21.04.2025 | 23,7396 USD | 23,7396 USD | | 18.04.2025 | 23,7222 USD | 23,7222 USD | | 17.04.2025 | 23,7164 USD | 23,7164 USD | | 16.04.2025 | 23,7106 USD | 23,7106 USD | | 15.04.2025 | 23,7048 USD | 23,7048 USD | | 14.04.2025 | 23,699 USD | 23,699 USD | | 11.04.2025 | 23,6816 USD | 23,6816 USD | | 10.04.2025 | 23,6758 USD | 23,6758 USD | | 09.04.2025 | 23,67 USD | 23,67 USD | | 08.04.2025 | 23,6642 USD | 23,6642 USD | | 07.04.2025 | 24,6082 USD | 24,6082 USD | | 04.04.2025 | 24,5902 USD | 24,5902 USD | | 03.04.2025 | 24,5842 USD | 24,5842 USD | | 02.04.2025 | 24,5782 USD | 24,5782 USD | | 01.04.2025 | 24,5722 USD | 24,5722 USD | | 31.03.2025 | 24,5662 USD | 24,5662 USD | | 28.03.2025 | 24,5482 USD | 24,5482 USD | | 27.03.2025 | 24,5422 USD | 24,5422 USD | | 26.03.2025 | 24,5362 USD | 24,5362 USD | | 25.03.2025 | 24,5302 USD | 24,5302 USD | | 24.03.2025 | 24,5242 USD | 24,5242 USD | | 21.03.2025 | 24,5062 USD | 24,5062 USD | | 20.03.2025 | 24,5002 USD | 24,5002 USD | | 19.03.2025 | 24,4942 USD | 24,4942 USD | | 18.03.2025 | 24,4882 USD | 24,4882 USD | | 17.03.2025 | 24,4822 USD | 24,4822 USD | | 14.03.2025 | 24,4642 USD | 24,4642 USD | | 13.03.2025 | 24,4582 USD | 24,4582 USD | | 12.03.2025 | 24,4522 USD | 24,4522 USD | | 11.03.2025 | 24,4462 USD | 24,4462 USD | | 10.03.2025 | 24,4402 USD | 24,4402 USD | | 07.03.2025 | 24,4222 USD | 24,4222 USD | | 06.03.2025 | 24,4162 USD | 24,4162 USD | | 05.03.2025 | 24,4102 USD | 24,4102 USD | | 04.03.2025 | 24,4042 USD | 24,4042 USD | | 03.03.2025 | 24,3982 USD | 24,3982 USD | | 28.02.2025 | 24,3802 USD | 24,3802 USD | | 27.02.2025 | 24,3742 USD | 24,3742 USD | | 26.02.2025 | 24,3682 USD | 24,3682 USD | | 25.02.2025 | 24,3622 USD | 24,3622 USD | | 24.02.2025 | 24,3562 USD | 24,3562 USD | | 21.02.2025 | 24,3382 USD | 24,3382 USD | | 20.02.2025 | 24,3322 USD | 24,3322 USD | | 19.02.2025 | 24,3262 USD | 24,3262 USD | | 18.02.2025 | 24,3202 USD | 24,3202 USD | | 17.02.2025 | 24,3142 USD | 24,3142 USD | | 14.02.2025 | 24,2964 USD | 24,2964 USD | | 13.02.2025 | 24,2905 USD | 24,2905 USD | | 12.02.2025 | 24,2846 USD | 24,2846 USD | | 11.02.2025 | 24,2787 USD | 24,2787 USD | | 10.02.2025 | 24,2728 USD | 24,2728 USD | | 07.02.2025 | 24,2551 USD | 24,2551 USD | | 06.02.2025 | 24,2492 USD | 24,2492 USD | | 05.02.2025 | 24,2433 USD | 24,2433 USD | | 04.02.2025 | 24,2374 USD | 24,2374 USD | | 03.02.2025 | 24,2315 USD | 24,2315 USD | | 31.01.2025 | 24,2138 USD | 24,2138 USD | | 30.01.2025 | 24,2079 USD | 24,2079 USD | | 29.01.2025 | 24,202 USD | 24,202 USD | | 28.01.2025 | 24,1961 USD | 24,1961 USD | | 27.01.2025 | 24,1902 USD | 24,1902 USD | | 24.01.2025 | 24,1725 USD | 24,1725 USD | | 23.01.2025 | 24,1666 USD | 24,1666 USD | | 22.01.2025 | 24,1607 USD | 24,1607 USD | | 21.01.2025 | 24,1548 USD | 24,1548 USD | | 20.01.2025 | 24,1489 USD | 24,1489 USD | | 17.01.2025 | 24,1312 USD | 24,1312 USD | | 16.01.2025 | 24,1253 USD | 24,1253 USD | | 15.01.2025 | 24,1194 USD | 24,1194 USD | | 14.01.2025 | 24,1135 USD | 24,1135 USD | | 13.01.2025 | 24,1076 USD | 24,1076 USD | | 10.01.2025 | 24,0899 USD | 24,0899 USD | | 09.01.2025 | 24,084 USD | 24,084 USD | | 08.01.2025 | 24,0781 USD | 24,0781 USD | | 07.01.2025 | 24,0722 USD | 24,0722 USD | | 06.01.2025 | 24,0663 USD | 24,0663 USD | | 03.01.2025 | 24,0486 USD | 24,0486 USD | | 02.01.2025 | 24,0427 USD | 24,0427 USD | | 30.12.2024 | 24,0247 USD | 24,0247 USD | | 27.12.2024 | 24,0067 USD | 24,0067 USD | | 26.12.2024 | 24,0007 USD | 24,0007 USD | | 24.12.2024 | 23,9887 USD | 23,9887 USD | | 23.12.2024 | 23,9827 USD | 23,9827 USD | | 20.12.2024 | 23,9647 USD | 23,9647 USD | | 19.12.2024 | 23,9587 USD | 23,9587 USD | | 18.12.2024 | 23,9527 USD | 23,9527 USD | | 17.12.2024 | 23,9467 USD | 23,9467 USD | | 16.12.2024 | 23,9407 USD | 23,9407 USD | | 13.12.2024 | 23,9227 USD | 23,9227 USD | | 12.12.2024 | 23,9167 USD | 23,9167 USD | | 11.12.2024 | 23,9107 USD | 23,9107 USD | | 10.12.2024 | 23,9047 USD | 23,9047 USD | | 09.12.2024 | 23,8987 USD | 23,8987 USD | | 06.12.2024 | 23,8807 USD | 23,8807 USD | | 05.12.2024 | 23,8747 USD | 23,8747 USD | | 04.12.2024 | 23,8687 USD | 23,8687 USD | | 03.12.2024 | 23,8627 USD | 23,8627 USD | | 02.12.2024 | 23,8567 USD | 23,8567 USD | | 29.11.2024 | 23,8384 USD | 23,8384 USD | | 28.11.2024 | 23,8323 USD | 23,8323 USD | | 27.11.2024 | 23,8262 USD | 23,8262 USD | | 26.11.2024 | 23,8201 USD | 23,8201 USD | | 25.11.2024 | 23,814 USD | 23,814 USD | | 22.11.2024 | 23,7958 USD | 23,7958 USD | | 21.11.2024 | 23,7898 USD | 23,7898 USD | | 20.11.2024 | 23,7838 USD | 23,7838 USD | | 19.11.2024 | 23,7778 USD | 23,7778 USD | | 18.11.2024 | 23,7718 USD | 23,7718 USD | | 15.11.2024 | 23,7538 USD | 23,7538 USD | | 14.11.2024 | 23,7478 USD | 23,7478 USD | | 13.11.2024 | 23,7418 USD | 23,7418 USD | | 12.11.2024 | 23,7358 USD | 23,7358 USD | | 11.11.2024 | 23,7298 USD | 23,7298 USD | | 08.11.2024 | 23,7118 USD | 23,7118 USD | | 07.11.2024 | 23,7058 USD | 23,7058 USD | | 06.11.2024 | 23,6998 USD | 23,6998 USD | | 05.11.2024 | 23,6938 USD | 23,6938 USD | | 04.11.2024 | 23,6878 USD | 23,6878 USD | | 01.11.2024 | 23,6698 USD | 23,6698 USD | | 31.10.2024 | 23,6637 USD | 23,6637 USD | | 30.10.2024 | 23,6576 USD | 23,6576 USD | | 29.10.2024 | 23,6515 USD | 23,6515 USD | | 28.10.2024 | 23,6454 USD | 23,6454 USD | | 25.10.2024 | 23,6271 USD | 23,6271 USD | | 24.10.2024 | 23,621 USD | 23,621 USD | | 23.10.2024 | 23,6149 USD | 23,6149 USD | | 22.10.2024 | 23,6088 USD | 23,6088 USD | | 21.10.2024 | 23,6027 USD | 23,6027 USD | | 18.10.2024 | 23,5844 USD | 23,5844 USD | | 17.10.2024 | 23,5783 USD | 23,5783 USD | | 16.10.2024 | 23,5722 USD | 23,5722 USD | | 15.10.2024 | 23,5661 USD | 23,5661 USD | | 14.10.2024 | 23,56 USD | 23,56 USD | | 11.10.2024 | 23,5417 USD | 23,5417 USD | | 10.10.2024 | 23,5356 USD | 23,5356 USD | | 09.10.2024 | 23,5295 USD | 23,5295 USD | | 08.10.2024 | 23,5234 USD | 23,5234 USD | | 07.10.2024 | 23,5173 USD | 23,5173 USD | | 04.10.2024 | 23,499 USD | 23,499 USD | | 03.10.2024 | 23,4929 USD | 23,4929 USD | | 02.10.2024 | 23,4868 USD | 23,4868 USD | | 01.10.2024 | 23,4807 USD | 23,4807 USD | | 30.09.2024 | 23,4744 USD | 23,4744 USD | | 27.09.2024 | 23,4555 USD | 23,4555 USD | | 26.09.2024 | 23,4492 USD | 23,4492 USD | | 25.09.2024 | 23,4429 USD | 23,4429 USD | | 24.09.2024 | 23,4366 USD | 23,4366 USD | | 23.09.2024 | 23,4303 USD | 23,4303 USD | | 20.09.2024 | 23,4114 USD | 23,4114 USD | | 19.09.2024 | 23,4051 USD | 23,4051 USD | | 18.09.2024 | 23,3988 USD | 23,3988 USD | | 17.09.2024 | 23,3925 USD | 23,3925 USD | | 16.09.2024 | 23,3862 USD | 23,3862 USD | | 13.09.2024 | 23,3673 USD | 23,3673 USD | | 12.09.2024 | 23,361 USD | 23,361 USD | | 11.09.2024 | 23,3547 USD | 23,3547 USD | | 10.09.2024 | 23,3484 USD | 23,3484 USD | | 09.09.2024 | 23,3421 USD | 23,3421 USD | | 06.09.2024 | 23,3232 USD | 23,3232 USD | | 05.09.2024 | 23,3169 USD | 23,3169 USD | | 04.09.2024 | 23,3106 USD | 23,3106 USD | | 03.09.2024 | 23,3043 USD | 23,3043 USD | | 02.09.2024 | 23,298 USD | 23,298 USD | | 30.08.2024 | 23,2788 USD | 23,2788 USD | | 29.08.2024 | 23,2724 USD | 23,2724 USD | | 28.08.2024 | 23,266 USD | 23,266 USD | | 27.08.2024 | 23,2596 USD | 23,2596 USD | | 26.08.2024 | 23,2532 USD | 23,2532 USD | | 23.08.2024 | 23,234 USD | 23,234 USD | | 22.08.2024 | 23,2276 USD | 23,2276 USD | | 21.08.2024 | 23,2212 USD | 23,2212 USD | | 20.08.2024 | 23,2148 USD | 23,2148 USD | | 19.08.2024 | 23,2084 USD | 23,2084 USD | | 16.08.2024 | 23,1895 USD | 23,1895 USD | | 15.08.2024 | 23,1832 USD | 23,1832 USD | | 14.08.2024 | 23,1769 USD | 23,1769 USD | | 13.08.2024 | 23,1706 USD | 23,1706 USD | | 12.08.2024 | 23,1643 USD | 23,1643 USD | | 09.08.2024 | 23,1454 USD | 23,1454 USD | | 08.08.2024 | 23,1391 USD | 23,1391 USD | | 07.08.2024 | 23,1328 USD | 23,1328 USD | | 06.08.2024 | 23,1265 USD | 23,1265 USD | | 05.08.2024 | 23,1202 USD | 23,1202 USD | | 02.08.2024 | 23,1013 USD | 23,1013 USD | | 01.08.2024 | 23,095 USD | 23,095 USD | | 31.07.2024 | 23,0887 USD | 23,0887 USD | | 30.07.2024 | 23,0824 USD | 23,0824 USD | | 29.07.2024 | 23,0761 USD | 23,0761 USD | | 26.07.2024 | 23,0572 USD | 23,0572 USD | | 25.07.2024 | 23,0509 USD | 23,0509 USD | | 24.07.2024 | 23,0446 USD | 23,0446 USD | | 23.07.2024 | 23,0383 USD | 23,0383 USD | | 22.07.2024 | 23,032 USD | 23,032 USD | | 19.07.2024 | 23,0131 USD | 23,0131 USD | | 18.07.2024 | 23,0068 USD | 23,0068 USD | | 17.07.2024 | 23,0005 USD | 23,0005 USD | | 16.07.2024 | 22,9942 USD | 22,9942 USD | | 15.07.2024 | 22,9879 USD | 22,9879 USD | | 12.07.2024 | 22,969 USD | 22,969 USD | | 11.07.2024 | 22,9627 USD | 22,9627 USD | | 10.07.2024 | 22,9564 USD | 22,9564 USD | | 09.07.2024 | 22,9501 USD | 22,9501 USD | | 08.07.2024 | 22,9438 USD | 22,9438 USD | | 05.07.2024 | 22,9249 USD | 22,9249 USD | | 04.07.2024 | 22,9186 USD | 22,9186 USD | | 03.07.2024 | 22,9123 USD | 22,9123 USD | | 02.07.2024 | 22,906 USD | 22,906 USD | | 01.07.2024 | 22,8997 USD | 22,8997 USD | | 28.06.2024 | 22,8811 USD | 22,8811 USD | | 27.06.2024 | 22,8749 USD | 22,8749 USD | | 26.06.2024 | 22,8687 USD | 22,8687 USD | | 25.06.2024 | 22,8625 USD | 22,8625 USD | | 24.06.2024 | 22,8563 USD | 22,8563 USD | | 21.06.2024 | 22,8377 USD | 22,8377 USD | | 20.06.2024 | 22,8315 USD | 22,8315 USD | | 19.06.2024 | 22,8253 USD | 22,8253 USD | | 18.06.2024 | 22,8191 USD | 22,8191 USD | | 17.06.2024 | 22,8129 USD | 22,8129 USD | | 14.06.2024 | 22,7943 USD | 22,7943 USD | | 13.06.2024 | 22,7881 USD | 22,7881 USD | | 12.06.2024 | 22,7819 USD | 22,7819 USD | | 11.06.2024 | 22,7757 USD | 22,7757 USD | | 10.06.2024 | 22,7695 USD | 22,7695 USD | | 07.06.2024 | 22,7509 USD | 22,7509 USD | | 06.06.2024 | 22,7447 USD | 22,7447 USD | | 05.06.2024 | 22,7385 USD | 22,7385 USD | | 04.06.2024 | 22,7323 USD | 22,7323 USD | | 03.06.2024 | 22,7261 USD | 22,7261 USD | | 31.05.2024 | 22,7075 USD | 22,7075 USD | | 30.05.2024 | 22,7013 USD | 22,7013 USD | | 29.05.2024 | 22,6951 USD | 22,6951 USD | | 28.05.2024 | 22,6889 USD | 22,6889 USD | | 27.05.2024 | 22,6827 USD | 22,6827 USD | | 24.05.2024 | 22,6641 USD | 22,6641 USD | | 23.05.2024 | 22,6579 USD | 22,6579 USD | | 22.05.2024 | 22,6517 USD | 22,6517 USD | | 21.05.2024 | 22,6455 USD | 22,6455 USD | | 20.05.2024 | 22,6393 USD | 22,6393 USD | | 17.05.2024 | 22,6207 USD | 22,6207 USD | | 16.05.2024 | 22,6145 USD | 22,6145 USD | | 15.05.2024 | 22,6083 USD | 22,6083 USD | | 14.05.2024 | 22,6021 USD | 22,6021 USD | | 13.05.2024 | 22,5959 USD | 22,5959 USD | | 10.05.2024 | 22,5773 USD | 22,5773 USD | | 09.05.2024 | 22,5711 USD | 22,5711 USD | | 08.05.2024 | 22,5649 USD | 22,5649 USD | | 07.05.2024 | 22,5587 USD | 22,5587 USD | | 06.05.2024 | 22,5525 USD | 22,5525 USD | | 03.05.2024 | 22,534 USD | 22,534 USD | | 02.05.2024 | 22,5279 USD | 22,5279 USD | | 01.05.2024 | 22,5218 USD | 22,5218 USD | | 30.04.2024 | 22,5157 USD | 22,5157 USD | | 29.04.2024 | 22,5096 USD | 22,5096 USD | | 26.04.2024 | 22,4913 USD | 22,4913 USD | | 25.04.2024 | 22,4852 USD | 22,4852 USD | | 24.04.2024 | 22,4791 USD | 22,4791 USD | | 23.04.2024 | 22,473 USD | 22,473 USD | | 22.04.2024 | 22,4669 USD | 22,4669 USD | | 19.04.2024 | 22,4486 USD | 22,4486 USD | | 18.04.2024 | 22,4425 USD | 22,4425 USD | | 17.04.2024 | 22,4364 USD | 22,4364 USD | | 16.04.2024 | 22,4303 USD | 22,4303 USD | | 15.04.2024 | 22,4242 USD | 22,4242 USD | | 12.04.2024 | 22,4059 USD | 22,4059 USD | | 11.04.2024 | 22,3998 USD | 22,3998 USD | | 10.04.2024 | 22,3937 USD | 22,3937 USD | | 09.04.2024 | 22,3876 USD | 22,3876 USD | | 08.04.2024 | 22,3815 USD | 22,3815 USD | | 05.04.2024 | 22,3632 USD | 22,3632 USD | | 04.04.2024 | 22,3571 USD | 22,3571 USD | | 03.04.2024 | 23,0728 USD | 23,0728 USD | | 02.04.2024 | 23,0665 USD | 23,0665 USD | | 01.04.2024 | 23,0602 USD | 23,0602 USD | | 29.03.2024 | 23,0413 USD | 23,0413 USD | | 28.03.2024 | 23,035 USD | 23,035 USD | | 27.03.2024 | 23,0287 USD | 23,0287 USD | | 26.03.2024 | 23,0224 USD | 23,0224 USD | | 25.03.2024 | 23,0161 USD | 23,0161 USD | | 23.03.2024 | 23,0035 USD | 23,0035 USD | | 22.03.2024 | 22,9972 USD | 22,9972 USD | | 21.03.2024 | 22,9909 USD | 22,9909 USD | | 20.03.2024 | 22,9846 USD | 22,9846 USD | | 19.03.2024 | 22,9783 USD | 22,9783 USD | | 18.03.2024 | 22,972 USD | 22,972 USD | | 15.03.2024 | 22,9531 USD | 22,9531 USD | | 14.03.2024 | 22,9468 USD | 22,9468 USD | | 13.03.2024 | 22,9405 USD | 22,9405 USD | | 12.03.2024 | 22,9342 USD | 22,9342 USD | | 11.03.2024 | 22,9279 USD | 22,9279 USD | | 08.03.2024 | 22,909 USD | 22,909 USD | | 07.03.2024 | 22,909 USD | 22,909 USD |
|