| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 13.02.2026 | 65,1531 USD | 65,1531 USD | | 12.02.2026 | 65,1392 USD | 65,1392 USD | | 11.02.2026 | 65,1253 USD | 65,1253 USD | | 10.02.2026 | 65,1114 USD | 65,1114 USD | | 09.02.2026 | 65,0975 USD | 65,0975 USD | | 06.02.2026 | 65,0558 USD | 65,0558 USD | | 05.02.2026 | 65,0419 USD | 65,0419 USD | | 04.02.2026 | 65,028 USD | 65,028 USD | | 03.02.2026 | 65,0141 USD | 65,0141 USD | | 02.02.2026 | 65,0002 USD | 65,0002 USD | | 30.01.2026 | 64,9585 USD | 64,9585 USD | | 29.01.2026 | 64,9446 USD | 64,9446 USD | | 28.01.2026 | 64,9307 USD | 64,9307 USD | | 27.01.2026 | 64,9168 USD | 64,9168 USD | | 26.01.2026 | 64,9029 USD | 64,9029 USD | | 23.01.2026 | 64,8615 USD | 64,8615 USD | | 22.01.2026 | 64,8477 USD | 64,8477 USD | | 21.01.2026 | 64,8339 USD | 64,8339 USD | | 20.01.2026 | 64,8201 USD | 64,8201 USD | | 19.01.2026 | 64,8063 USD | 64,8063 USD | | 16.01.2026 | 64,7649 USD | 64,7649 USD | | 15.01.2026 | 64,7511 USD | 64,7511 USD | | 14.01.2026 | 64,7373 USD | 64,7373 USD | | 13.01.2026 | 64,7235 USD | 64,7235 USD | | 12.01.2026 | 64,7097 USD | 64,7097 USD | | 09.01.2026 | 64,6683 USD | 64,6683 USD | | 08.01.2026 | 64,6545 USD | 64,6545 USD | | 07.01.2026 | 64,6407 USD | 64,6407 USD | | 06.01.2026 | 64,6269 USD | 64,6269 USD | | 05.01.2026 | 64,6131 USD | 64,6131 USD | | 02.01.2026 | 64,5717 USD | 64,5717 USD | | 31.12.2025 | 64,5435 USD | 64,5435 USD | | 30.12.2025 | 64,5294 USD | 64,5294 USD | | 29.12.2025 | 64,5153 USD | 64,5153 USD | | 26.12.2025 | 64,4732 USD | 64,4732 USD | | 24.12.2025 | 64,4452 USD | 64,4452 USD | | 23.12.2025 | 64,4312 USD | 64,4312 USD | | 22.12.2025 | 64,4172 USD | 64,4172 USD | | 19.12.2025 | 64,3752 USD | 64,3752 USD | | 18.12.2025 | 64,3612 USD | 64,3612 USD | | 17.12.2025 | 64,3472 USD | 64,3472 USD | | 16.12.2025 | 64,3332 USD | 64,3332 USD | | 15.12.2025 | 64,3192 USD | 64,3192 USD | | 12.12.2025 | 64,2772 USD | 64,2772 USD | | 11.12.2025 | 64,2632 USD | 64,2632 USD | | 10.12.2025 | 64,2492 USD | 64,2492 USD | | 09.12.2025 | 64,2352 USD | 64,2352 USD | | 08.12.2025 | 64,2212 USD | 64,2212 USD | | 05.12.2025 | 64,1792 USD | 64,1792 USD | | 04.12.2025 | 64,3408 USD | 64,3408 USD | | 03.12.2025 | 64,3268 USD | 64,3268 USD | | 02.12.2025 | 64,3128 USD | 64,3128 USD | | 01.12.2025 | 64,2988 USD | 64,2988 USD | | 28.11.2025 | 64,2559 USD | 64,2559 USD | | 27.11.2025 | 64,2416 USD | 64,2416 USD | | 26.11.2025 | 64,2273 USD | 64,2273 USD | | 25.11.2025 | 64,213 USD | 64,213 USD | | 24.11.2025 | 64,1987 USD | 64,1987 USD | | 21.11.2025 | 64,1558 USD | 64,1558 USD | | 20.11.2025 | 64,1415 USD | 64,1415 USD | | 19.11.2025 | 64,1272 USD | 64,1272 USD | | 18.11.2025 | 64,1129 USD | 64,1129 USD | | 17.11.2025 | 64,0986 USD | 64,0986 USD | | 14.11.2025 | 64,0558 USD | 64,0558 USD | | 13.11.2025 | 64,0416 USD | 64,0416 USD | | 12.11.2025 | 64,0274 USD | 64,0274 USD | | 11.11.2025 | 64,0132 USD | 64,0132 USD | | 10.11.2025 | 63,999 USD | 63,999 USD | | 07.11.2025 | 63,9564 USD | 63,9564 USD | | 06.11.2025 | 63,9422 USD | 63,9422 USD | | 05.11.2025 | 63,928 USD | 63,928 USD | | 04.11.2025 | 63,9138 USD | 63,9138 USD | | 03.11.2025 | 63,8996 USD | 63,8996 USD | | 31.10.2025 | 63,8564 USD | 63,8564 USD | | 30.10.2025 | 63,842 USD | 63,842 USD | | 29.10.2025 | 63,8276 USD | 63,8276 USD | | 28.10.2025 | 63,8132 USD | 63,8132 USD | | 27.10.2025 | 63,7988 USD | 63,7988 USD | | 24.10.2025 | 63,7556 USD | 63,7556 USD | | 23.10.2025 | 63,7412 USD | 63,7412 USD | | 22.10.2025 | 63,7268 USD | 63,7268 USD | | 21.10.2025 | 63,7124 USD | 63,7124 USD | | 20.10.2025 | 63,698 USD | 63,698 USD | | 17.10.2025 | 63,6548 USD | 63,6548 USD | | 16.10.2025 | 63,6404 USD | 63,6404 USD | | 15.10.2025 | 63,626 USD | 63,626 USD | | 14.10.2025 | 63,6116 USD | 63,6116 USD | | 13.10.2025 | 63,5972 USD | 63,5972 USD | | 10.10.2025 | 63,5542 USD | 63,5542 USD | | 09.10.2025 | 63,5399 USD | 63,5399 USD | | 08.10.2025 | 63,5256 USD | 63,5256 USD | | 07.10.2025 | 63,5113 USD | 63,5113 USD | | 06.10.2025 | 63,497 USD | 63,497 USD | | 03.10.2025 | 63,4541 USD | 63,4541 USD | | 02.10.2025 | 63,4398 USD | 63,4398 USD | | 01.10.2025 | 63,4255 USD | 63,4255 USD | | 30.09.2025 | 63,4109 USD | 63,4109 USD | | 29.09.2025 | 63,3963 USD | 63,3963 USD | | 26.09.2025 | 63,3525 USD | 63,3525 USD | | 25.09.2025 | 63,3379 USD | 63,3379 USD | | 24.09.2025 | 63,3233 USD | 63,3233 USD | | 23.09.2025 | 63,3088 USD | 63,3088 USD | | 22.09.2025 | 63,2943 USD | 63,2943 USD | | 19.09.2025 | 63,2508 USD | 63,2508 USD | | 18.09.2025 | 63,2363 USD | 63,2363 USD | | 17.09.2025 | 63,2218 USD | 63,2218 USD | | 16.09.2025 | 63,2073 USD | 63,2073 USD | | 15.09.2025 | 63,1928 USD | 63,1928 USD | | 12.09.2025 | 63,1493 USD | 63,1493 USD | | 11.09.2025 | 63,3103 USD | 63,3103 USD | | 10.09.2025 | 63,2958 USD | 63,2958 USD | | 09.09.2025 | 63,2813 USD | 63,2813 USD | | 08.09.2025 | 63,2668 USD | 63,2668 USD | | 05.09.2025 | 63,2233 USD | 63,2233 USD | | 04.09.2025 | 63,2088 USD | 63,2088 USD | | 03.09.2025 | 63,1943 USD | 63,1943 USD | | 02.09.2025 | 63,1798 USD | 63,1798 USD | | 01.09.2025 | 63,1653 USD | 63,1653 USD | | 29.08.2025 | 63,1215 USD | 63,1215 USD | | 28.08.2025 | 63,1069 USD | 63,1069 USD | | 27.08.2025 | 63,0923 USD | 63,0923 USD | | 26.08.2025 | 63,0777 USD | 63,0777 USD | | 25.08.2025 | 63,0631 USD | 63,0631 USD | | 22.08.2025 | 63,0193 USD | 63,0193 USD | | 21.08.2025 | 63,0047 USD | 63,0047 USD | | 20.08.2025 | 62,9901 USD | 62,9901 USD | | 19.08.2025 | 62,9755 USD | 62,9755 USD | | 18.08.2025 | 62,9609 USD | 62,9609 USD | | 15.08.2025 | 62,9171 USD | 62,9171 USD | | 14.08.2025 | 62,9025 USD | 62,9025 USD | | 13.08.2025 | 62,8879 USD | 62,8879 USD | | 12.08.2025 | 62,8733 USD | 62,8733 USD | | 11.08.2025 | 62,8587 USD | 62,8587 USD | | 08.08.2025 | 62,8149 USD | 62,8149 USD | | 07.08.2025 | 62,8003 USD | 62,8003 USD | | 06.08.2025 | 62,7857 USD | 62,7857 USD | | 05.08.2025 | 62,7711 USD | 62,7711 USD | | 04.08.2025 | 62,7565 USD | 62,7565 USD | | 01.08.2025 | 62,7128 USD | 62,7128 USD | | 31.07.2025 | 62,6983 USD | 62,6983 USD | | 30.07.2025 | 62,6838 USD | 62,6838 USD | | 29.07.2025 | 62,6693 USD | 62,6693 USD | | 28.07.2025 | 62,6548 USD | 62,6548 USD | | 25.07.2025 | 62,6113 USD | 62,6113 USD | | 24.07.2025 | 62,5968 USD | 62,5968 USD | | 23.07.2025 | 62,5823 USD | 62,5823 USD | | 22.07.2025 | 62,5678 USD | 62,5678 USD | | 21.07.2025 | 62,5533 USD | 62,5533 USD | | 18.07.2025 | 62,5098 USD | 62,5098 USD | | 17.07.2025 | 62,4953 USD | 62,4953 USD | | 16.07.2025 | 62,4808 USD | 62,4808 USD | | 15.07.2025 | 62,4664 USD | 62,4664 USD | | 14.07.2025 | 62,452 USD | 62,452 USD | | 11.07.2025 | 62,4088 USD | 62,4088 USD | | 10.07.2025 | 62,3944 USD | 62,3944 USD | | 09.07.2025 | 62,38 USD | 62,38 USD | | 08.07.2025 | 62,3656 USD | 62,3656 USD | | 07.07.2025 | 62,3512 USD | 62,3512 USD | | 04.07.2025 | 62,308 USD | 62,308 USD | | 03.07.2025 | 62,2936 USD | 62,2936 USD | | 02.07.2025 | 62,2792 USD | 62,2792 USD | | 01.07.2025 | 62,2648 USD | 62,2648 USD | | 30.06.2025 | 62,2504 USD | 62,2504 USD | | 27.06.2025 | 62,2072 USD | 62,2072 USD | | 26.06.2025 | 62,1928 USD | 62,1928 USD | | 25.06.2025 | 62,1784 USD | 62,1784 USD | | 24.06.2025 | 62,164 USD | 62,164 USD | | 23.06.2025 | 62,1496 USD | 62,1496 USD | | 20.06.2025 | 62,1064 USD | 62,1064 USD | | 19.06.2025 | 62,0921 USD | 62,0921 USD | | 18.06.2025 | 62,0778 USD | 62,0778 USD | | 17.06.2025 | 62,0635 USD | 62,0635 USD | | 16.06.2025 | 62,0492 USD | 62,0492 USD | | 13.06.2025 | 62,0063 USD | 62,0063 USD | | 12.06.2025 | 62,1675 USD | 62,1675 USD | | 11.06.2025 | 62,1531 USD | 62,1531 USD | | 10.06.2025 | 62,1387 USD | 62,1387 USD | | 09.06.2025 | 62,1243 USD | 62,1243 USD | | 06.06.2025 | 62,0812 USD | 62,0812 USD | | 05.06.2025 | 62,0669 USD | 62,0669 USD | | 04.06.2025 | 62,0526 USD | 62,0526 USD | | 03.06.2025 | 62,0383 USD | 62,0383 USD | | 02.06.2025 | 62,024 USD | 62,024 USD | | 30.05.2025 | 61,981 USD | 61,981 USD | | 29.05.2025 | 61,9667 USD | 61,9667 USD | | 28.05.2025 | 61,9524 USD | 61,9524 USD | | 27.05.2025 | 61,9381 USD | 61,9381 USD | | 26.05.2025 | 61,9238 USD | 61,9238 USD | | 23.05.2025 | 61,8809 USD | 61,8809 USD | | 22.05.2025 | 61,8666 USD | 61,8666 USD | | 21.05.2025 | 61,8523 USD | 61,8523 USD | | 20.05.2025 | 61,838 USD | 61,838 USD | | 19.05.2025 | 61,8237 USD | 61,8237 USD | | 16.05.2025 | 61,7808 USD | 61,7808 USD | | 15.05.2025 | 61,7665 USD | 61,7665 USD | | 14.05.2025 | 61,7522 USD | 61,7522 USD | | 13.05.2025 | 61,7379 USD | 61,7379 USD | | 12.05.2025 | 61,7236 USD | 61,7236 USD | | 09.05.2025 | 61,6807 USD | 61,6807 USD | | 08.05.2025 | 61,6664 USD | 61,6664 USD | | 07.05.2025 | 61,6521 USD | 61,6521 USD | | 06.05.2025 | 61,6378 USD | 61,6378 USD | | 05.05.2025 | 61,6235 USD | 61,6235 USD | | 02.05.2025 | 61,5806 USD | 61,5806 USD | | 01.05.2025 | 61,5664 USD | 61,5664 USD | | 30.04.2025 | 61,5522 USD | 61,5522 USD | | 29.04.2025 | 61,538 USD | 61,538 USD | | 28.04.2025 | 61,5238 USD | 61,5238 USD | | 25.04.2025 | 61,4812 USD | 61,4812 USD | | 24.04.2025 | 61,467 USD | 61,467 USD | | 23.04.2025 | 61,4528 USD | 61,4528 USD | | 22.04.2025 | 61,4386 USD | 61,4386 USD | | 21.04.2025 | 61,4244 USD | 61,4244 USD | | 18.04.2025 | 61,3818 USD | 61,3818 USD | | 17.04.2025 | 61,3676 USD | 61,3676 USD | | 16.04.2025 | 61,3534 USD | 61,3534 USD | | 15.04.2025 | 61,3392 USD | 61,3392 USD | | 14.04.2025 | 61,325 USD | 61,325 USD | | 11.04.2025 | 61,2824 USD | 61,2824 USD | | 10.04.2025 | 61,2682 USD | 61,2682 USD | | 09.04.2025 | 61,254 USD | 61,254 USD | | 08.04.2025 | 61,2398 USD | 61,2398 USD | | 07.04.2025 | 61,2257 USD | 61,2257 USD | | 04.04.2025 | 61,1834 USD | 61,1834 USD | | 03.04.2025 | 61,1693 USD | 61,1693 USD | | 02.04.2025 | 61,1552 USD | 61,1552 USD | | 01.04.2025 | 61,1411 USD | 61,1411 USD | | 31.03.2025 | 61,127 USD | 61,127 USD | | 28.03.2025 | 61,0847 USD | 61,0847 USD | | 27.03.2025 | 61,0706 USD | 61,0706 USD | | 26.03.2025 | 61,0565 USD | 61,0565 USD | | 25.03.2025 | 61,0424 USD | 61,0424 USD | | 24.03.2025 | 61,0283 USD | 61,0283 USD | | 21.03.2025 | 60,986 USD | 60,986 USD | | 20.03.2025 | 60,9719 USD | 60,9719 USD | | 19.03.2025 | 60,9578 USD | 60,9578 USD | | 18.03.2025 | 60,9437 USD | 60,9437 USD | | 17.03.2025 | 60,9296 USD | 60,9296 USD | | 14.03.2025 | 60,8873 USD | 60,8873 USD | | 13.03.2025 | 61,0293 USD | 61,0293 USD | | 12.03.2025 | 61,0152 USD | 61,0152 USD | | 11.03.2025 | 61,0011 USD | 61,0011 USD | | 10.03.2025 | 60,987 USD | 60,987 USD | | 07.03.2025 | 60,9447 USD | 60,9447 USD | | 06.03.2025 | 60,9306 USD | 60,9306 USD | | 05.03.2025 | 60,9165 USD | 60,9165 USD | | 04.03.2025 | 60,9024 USD | 60,9024 USD | | 03.03.2025 | 60,8883 USD | 60,8883 USD | | 28.02.2025 | 60,8461 USD | 60,8461 USD | | 27.02.2025 | 60,8321 USD | 60,8321 USD | | 26.02.2025 | 60,8181 USD | 60,8181 USD | | 25.02.2025 | 60,8041 USD | 60,8041 USD | | 24.02.2025 | 60,7901 USD | 60,7901 USD | | 21.02.2025 | 60,7481 USD | 60,7481 USD | | 20.02.2025 | 60,7341 USD | 60,7341 USD | | 19.02.2025 | 60,7201 USD | 60,7201 USD | | 18.02.2025 | 60,7061 USD | 60,7061 USD | | 17.02.2025 | 60,6921 USD | 60,6921 USD | | 14.02.2025 | 60,6501 USD | 60,6501 USD | | 13.02.2025 | 60,6361 USD | 60,6361 USD | | 12.02.2025 | 60,6221 USD | 60,6221 USD | | 11.02.2025 | 60,6081 USD | 60,6081 USD | | 10.02.2025 | 60,5941 USD | 60,5941 USD | | 07.02.2025 | 60,5521 USD | 60,5521 USD | | 06.02.2025 | 60,5381 USD | 60,5381 USD | | 05.02.2025 | 60,5241 USD | 60,5241 USD | | 04.02.2025 | 60,5101 USD | 60,5101 USD | | 03.02.2025 | 60,4961 USD | 60,4961 USD | | 31.01.2025 | 60,4541 USD | 60,4541 USD | | 30.01.2025 | 60,4401 USD | 60,4401 USD | | 29.01.2025 | 60,4261 USD | 60,4261 USD | | 28.01.2025 | 60,4121 USD | 60,4121 USD | | 27.01.2025 | 60,3981 USD | 60,3981 USD | | 24.01.2025 | 60,3561 USD | 60,3561 USD | | 23.01.2025 | 60,3421 USD | 60,3421 USD | | 22.01.2025 | 60,3281 USD | 60,3281 USD | | 21.01.2025 | 60,3142 USD | 60,3142 USD | | 20.01.2025 | 60,3003 USD | 60,3003 USD | | 17.01.2025 | 60,2586 USD | 60,2586 USD | | 16.01.2025 | 60,2447 USD | 60,2447 USD | | 15.01.2025 | 60,2308 USD | 60,2308 USD | | 14.01.2025 | 60,2169 USD | 60,2169 USD | | 13.01.2025 | 60,203 USD | 60,203 USD | | 10.01.2025 | 60,1613 USD | 60,1613 USD | | 09.01.2025 | 60,1474 USD | 60,1474 USD | | 08.01.2025 | 60,1335 USD | 60,1335 USD | | 07.01.2025 | 60,1196 USD | 60,1196 USD | | 06.01.2025 | 60,1057 USD | 60,1057 USD | | 03.01.2025 | 60,064 USD | 60,064 USD | | 02.01.2025 | 60,0501 USD | 60,0501 USD | | 30.12.2024 | 60,0075 USD | 60,0075 USD | | 27.12.2024 | 59,9649 USD | 59,9649 USD | | 26.12.2024 | 59,9507 USD | 59,9507 USD | | 24.12.2024 | 59,9223 USD | 59,9223 USD | | 23.12.2024 | 59,9081 USD | 59,9081 USD | | 20.12.2024 | 59,8655 USD | 59,8655 USD | | 19.12.2024 | 59,8513 USD | 59,8513 USD | | 18.12.2024 | 59,8371 USD | 59,8371 USD | | 17.12.2024 | 59,8229 USD | 59,8229 USD | | 16.12.2024 | 59,8087 USD | 59,8087 USD | | 13.12.2024 | 59,7661 USD | 59,7661 USD | | 12.12.2024 | 59,752 USD | 59,752 USD | | 11.12.2024 | 59,7379 USD | 59,7379 USD | | 10.12.2024 | 59,7238 USD | 59,7238 USD | | 09.12.2024 | 59,7097 USD | 59,7097 USD | | 06.12.2024 | 59,6674 USD | 59,6674 USD | | 05.12.2024 | 59,8093 USD | 59,8093 USD | | 04.12.2024 | 59,7951 USD | 59,7951 USD | | 03.12.2024 | 59,7809 USD | 59,7809 USD | | 02.12.2024 | 59,7667 USD | 59,7667 USD | | 29.11.2024 | 59,7235 USD | 59,7235 USD | | 28.11.2024 | 59,7091 USD | 59,7091 USD | | 27.11.2024 | 59,6948 USD | 59,6948 USD | | 26.11.2024 | 59,6805 USD | 59,6805 USD | | 25.11.2024 | 59,6662 USD | 59,6662 USD | | 22.11.2024 | 59,6233 USD | 59,6233 USD | | 21.11.2024 | 59,609 USD | 59,609 USD | | 20.11.2024 | 59,5947 USD | 59,5947 USD | | 19.11.2024 | 59,5804 USD | 59,5804 USD | | 18.11.2024 | 59,5661 USD | 59,5661 USD | | 15.11.2024 | 59,5232 USD | 59,5232 USD | | 14.11.2024 | 59,5089 USD | 59,5089 USD | | 13.11.2024 | 59,4946 USD | 59,4946 USD | | 12.11.2024 | 59,4803 USD | 59,4803 USD | | 11.11.2024 | 59,466 USD | 59,466 USD | | 08.11.2024 | 59,4231 USD | 59,4231 USD | | 07.11.2024 | 59,4088 USD | 59,4088 USD | | 06.11.2024 | 59,3945 USD | 59,3945 USD | | 05.11.2024 | 59,3802 USD | 59,3802 USD | | 04.11.2024 | 59,3659 USD | 59,3659 USD | | 01.11.2024 | 59,323 USD | 59,323 USD | | 31.10.2024 | 59,3084 USD | 59,3084 USD | | 30.10.2024 | 59,2938 USD | 59,2938 USD | | 29.10.2024 | 59,2792 USD | 59,2792 USD | | 28.10.2024 | 59,2646 USD | 59,2646 USD | | 25.10.2024 | 59,2208 USD | 59,2208 USD | | 24.10.2024 | 59,2062 USD | 59,2062 USD | | 23.10.2024 | 59,1916 USD | 59,1916 USD | | 22.10.2024 | 59,1771 USD | 59,1771 USD | | 21.10.2024 | 59,1626 USD | 59,1626 USD | | 18.10.2024 | 59,1191 USD | 59,1191 USD | | 17.10.2024 | 59,1046 USD | 59,1046 USD | | 16.10.2024 | 59,0901 USD | 59,0901 USD | | 15.10.2024 | 59,0756 USD | 59,0756 USD | | 14.10.2024 | 59,0611 USD | 59,0611 USD | | 11.10.2024 | 59,0176 USD | 59,0176 USD | | 10.10.2024 | 59,0031 USD | 59,0031 USD | | 09.10.2024 | 58,9886 USD | 58,9886 USD | | 08.10.2024 | 58,9741 USD | 58,9741 USD | | 07.10.2024 | 58,9596 USD | 58,9596 USD | | 04.10.2024 | 58,9161 USD | 58,9161 USD | | 03.10.2024 | 58,9016 USD | 58,9016 USD | | 02.10.2024 | 58,8871 USD | 58,8871 USD | | 01.10.2024 | 58,8726 USD | 58,8726 USD | | 30.09.2024 | 58,8576 USD | 58,8576 USD | | 27.09.2024 | 58,8126 USD | 58,8126 USD | | 26.09.2024 | 58,7976 USD | 58,7976 USD | | 25.09.2024 | 58,7826 USD | 58,7826 USD | | 24.09.2024 | 58,7676 USD | 58,7676 USD | | 23.09.2024 | 58,7526 USD | 58,7526 USD | | 20.09.2024 | 58,7076 USD | 58,7076 USD | | 19.09.2024 | 58,6926 USD | 58,6926 USD | | 18.09.2024 | 58,6776 USD | 58,6776 USD | | 17.09.2024 | 58,6626 USD | 58,6626 USD | | 16.09.2024 | 58,6476 USD | 58,6476 USD | | 13.09.2024 | 58,6026 USD | 58,6026 USD | | 12.09.2024 | 58,7437 USD | 58,7437 USD | | 11.09.2024 | 58,7287 USD | 58,7287 USD | | 10.09.2024 | 58,7137 USD | 58,7137 USD | | 09.09.2024 | 58,6987 USD | 58,6987 USD | | 06.09.2024 | 58,6537 USD | 58,6537 USD | | 05.09.2024 | 58,6387 USD | 58,6387 USD | | 04.09.2024 | 58,6237 USD | 58,6237 USD | | 03.09.2024 | 58,6087 USD | 58,6087 USD | | 02.09.2024 | 58,5937 USD | 58,5937 USD | | 30.08.2024 | 58,5481 USD | 58,5481 USD | | 29.08.2024 | 58,5329 USD | 58,5329 USD | | 28.08.2024 | 58,5177 USD | 58,5177 USD | | 27.08.2024 | 58,5025 USD | 58,5025 USD | | 26.08.2024 | 58,4873 USD | 58,4873 USD | | 23.08.2024 | 58,4417 USD | 58,4417 USD | | 22.08.2024 | 58,4265 USD | 58,4265 USD | | 21.08.2024 | 58,4113 USD | 58,4113 USD | | 20.08.2024 | 58,3961 USD | 58,3961 USD | | 19.08.2024 | 58,3809 USD | 58,3809 USD | | 16.08.2024 | 58,3353 USD | 58,3353 USD | | 15.08.2024 | 58,3202 USD | 58,3202 USD | | 14.08.2024 | 58,3051 USD | 58,3051 USD | | 13.08.2024 | 58,29 USD | 58,29 USD | | 12.08.2024 | 58,2749 USD | 58,2749 USD | | 09.08.2024 | 58,2296 USD | 58,2296 USD | | 08.08.2024 | 58,2145 USD | 58,2145 USD | | 07.08.2024 | 58,1994 USD | 58,1994 USD | | 06.08.2024 | 58,1843 USD | 58,1843 USD | | 05.08.2024 | 58,1692 USD | 58,1692 USD | | 02.08.2024 | 58,1239 USD | 58,1239 USD | | 01.08.2024 | 58,1088 USD | 58,1088 USD | | 31.07.2024 | 58,0937 USD | 58,0937 USD | | 30.07.2024 | 58,0786 USD | 58,0786 USD | | 29.07.2024 | 58,0635 USD | 58,0635 USD | | 26.07.2024 | 58,0184 USD | 58,0184 USD | | 25.07.2024 | 58,0034 USD | 58,0034 USD | | 24.07.2024 | 57,9884 USD | 57,9884 USD | | 23.07.2024 | 57,9734 USD | 57,9734 USD | | 22.07.2024 | 57,9584 USD | 57,9584 USD | | 19.07.2024 | 57,9134 USD | 57,9134 USD | | 18.07.2024 | 57,8984 USD | 57,8984 USD | | 17.07.2024 | 57,8834 USD | 57,8834 USD | | 16.07.2024 | 57,8684 USD | 57,8684 USD | | 15.07.2024 | 57,8534 USD | 57,8534 USD | | 12.07.2024 | 57,8084 USD | 57,8084 USD | | 11.07.2024 | 57,7934 USD | 57,7934 USD | | 10.07.2024 | 57,7784 USD | 57,7784 USD | | 09.07.2024 | 57,7634 USD | 57,7634 USD | | 08.07.2024 | 57,7484 USD | 57,7484 USD | | 05.07.2024 | 57,7034 USD | 57,7034 USD | | 04.07.2024 | 57,6884 USD | 57,6884 USD | | 03.07.2024 | 57,6734 USD | 57,6734 USD | | 02.07.2024 | 57,6585 USD | 57,6585 USD | | 01.07.2024 | 57,6436 USD | 57,6436 USD | | 28.06.2024 | 57,5989 USD | 57,5989 USD | | 27.06.2024 | 57,584 USD | 57,584 USD | | 26.06.2024 | 57,5691 USD | 57,5691 USD | | 25.06.2024 | 57,5542 USD | 57,5542 USD | | 24.06.2024 | 57,5393 USD | 57,5393 USD | | 21.06.2024 | 57,4946 USD | 57,4946 USD | | 20.06.2024 | 57,4797 USD | 57,4797 USD | | 19.06.2024 | 57,4648 USD | 57,4648 USD | | 18.06.2024 | 57,4499 USD | 57,4499 USD | | 17.06.2024 | 57,435 USD | 57,435 USD | | 14.06.2024 | 57,3903 USD | 57,3903 USD | | 13.06.2024 | 57,5315 USD | 57,5315 USD | | 12.06.2024 | 57,5166 USD | 57,5166 USD | | 11.06.2024 | 57,5017 USD | 57,5017 USD | | 10.06.2024 | 57,4868 USD | 57,4868 USD | | 07.06.2024 | 57,4421 USD | 57,4421 USD | | 06.06.2024 | 57,4272 USD | 57,4272 USD | | 05.06.2024 | 57,4123 USD | 57,4123 USD | | 04.06.2024 | 57,3974 USD | 57,3974 USD | | 03.06.2024 | 57,3825 USD | 57,3825 USD | | 31.05.2024 | 57,3379 USD | 57,3379 USD | | 30.05.2024 | 57,3231 USD | 57,3231 USD | | 29.05.2024 | 57,3083 USD | 57,3083 USD | | 28.05.2024 | 57,2935 USD | 57,2935 USD | | 27.05.2024 | 57,2787 USD | 57,2787 USD | | 24.05.2024 | 57,2343 USD | 57,2343 USD | | 23.05.2024 | 57,2195 USD | 57,2195 USD | | 22.05.2024 | 57,2047 USD | 57,2047 USD | | 21.05.2024 | 57,1899 USD | 57,1899 USD | | 20.05.2024 | 57,1751 USD | 57,1751 USD | | 17.05.2024 | 57,1307 USD | 57,1307 USD | | 16.05.2024 | 57,1159 USD | 57,1159 USD | | 15.05.2024 | 57,1011 USD | 57,1011 USD | | 14.05.2024 | 57,0863 USD | 57,0863 USD | | 13.05.2024 | 57,0715 USD | 57,0715 USD | | 10.05.2024 | 57,0271 USD | 57,0271 USD | | 09.05.2024 | 57,0123 USD | 57,0123 USD | | 08.05.2024 | 56,9975 USD | 56,9975 USD | | 07.05.2024 | 56,9827 USD | 56,9827 USD | | 06.05.2024 | 56,9679 USD | 56,9679 USD | | 03.05.2024 | 56,9238 USD | 56,9238 USD | | 02.05.2024 | 56,9091 USD | 56,9091 USD | | 01.05.2024 | 56,8944 USD | 56,8944 USD | | 30.04.2024 | 56,8797 USD | 56,8797 USD | | 29.04.2024 | 56,865 USD | 56,865 USD | | 26.04.2024 | 56,8209 USD | 56,8209 USD | | 25.04.2024 | 56,8062 USD | 56,8062 USD | | 24.04.2024 | 56,7915 USD | 56,7915 USD | | 23.04.2024 | 56,7768 USD | 56,7768 USD | | 22.04.2024 | 56,7621 USD | 56,7621 USD | | 19.04.2024 | 56,718 USD | 56,718 USD | | 18.04.2024 | 56,7033 USD | 56,7033 USD | | 17.04.2024 | 56,6886 USD | 56,6886 USD | | 16.04.2024 | 56,6739 USD | 56,6739 USD | | 15.04.2024 | 56,6592 USD | 56,6592 USD | | 12.04.2024 | 56,6151 USD | 56,6151 USD | | 11.04.2024 | 56,6004 USD | 56,6004 USD | | 10.04.2024 | 56,5857 USD | 56,5857 USD | | 09.04.2024 | 56,571 USD | 56,571 USD | | 08.04.2024 | 56,5564 USD | 56,5564 USD | | 05.04.2024 | 56,5126 USD | 56,5126 USD | | 04.04.2024 | 56,498 USD | 56,498 USD | | 03.04.2024 | 56,4834 USD | 56,4834 USD | | 02.04.2024 | 56,4688 USD | 56,4688 USD | | 01.04.2024 | 56,4542 USD | 56,4542 USD | | 29.03.2024 | 56,4104 USD | 56,4104 USD | | 28.03.2024 | 56,3958 USD | 56,3958 USD | | 27.03.2024 | 56,3812 USD | 56,3812 USD | | 26.03.2024 | 56,3666 USD | 56,3666 USD | | 25.03.2024 | 56,352 USD | 56,352 USD | | 23.03.2024 | 56,3228 USD | 56,3228 USD | | 22.03.2024 | 56,3082 USD | 56,3082 USD | | 21.03.2024 | 56,2936 USD | 56,2936 USD | | 20.03.2024 | 56,279 USD | 56,279 USD | | 19.03.2024 | 56,2644 USD | 56,2644 USD | | 18.03.2024 | 56,2498 USD | 56,2498 USD | | 15.03.2024 | 56,206 USD | 56,206 USD | | 14.03.2024 | 56,1914 USD | 56,1914 USD | | 13.03.2024 | 56,1769 USD | 56,1769 USD | | 12.03.2024 | 56,3054 USD | 56,3054 USD | | 11.03.2024 | 56,2908 USD | 56,2908 USD | | 08.03.2024 | 56,247 USD | 56,247 USD | | 07.03.2024 | 56,247 USD | 56,247 USD |
|