| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 03.04.2026 | 148,6785 USD | 148,6785 USD | | 02.04.2026 | 148,6469 USD | 148,6469 USD | | 01.04.2026 | 148,6153 USD | 148,6153 USD | | 31.03.2026 | 148,5837 USD | 148,5837 USD | | 30.03.2026 | 148,5521 USD | 148,5521 USD | | 27.03.2026 | 148,4573 USD | 148,4573 USD | | 26.03.2026 | 148,4257 USD | 148,4257 USD | | 25.03.2026 | 148,3941 USD | 148,3941 USD | | 24.03.2026 | 148,3625 USD | 148,3625 USD | | 23.03.2026 | 148,3309 USD | 148,3309 USD | | 20.03.2026 | 148,2361 USD | 148,2361 USD | | 19.03.2026 | 148,2045 USD | 148,2045 USD | | 18.03.2026 | 148,173 USD | 148,173 USD | | 17.03.2026 | 148,1415 USD | 148,1415 USD | | 16.03.2026 | 148,11 USD | 148,11 USD | | 13.03.2026 | 148,0155 USD | 148,0155 USD | | 12.03.2026 | 147,984 USD | 147,984 USD | | 11.03.2026 | 147,9525 USD | 147,9525 USD | | 10.03.2026 | 147,921 USD | 147,921 USD | | 09.03.2026 | 147,8895 USD | 147,8895 USD | | 06.03.2026 | 147,795 USD | 147,795 USD | | 05.03.2026 | 147,7635 USD | 147,7635 USD | | 04.03.2026 | 147,732 USD | 147,732 USD | | 03.03.2026 | 147,7006 USD | 147,7006 USD | | 02.03.2026 | 147,6692 USD | 147,6692 USD | | 27.02.2026 | 147,5748 USD | 147,5748 USD | | 26.02.2026 | 147,5434 USD | 147,5434 USD | | 25.02.2026 | 147,512 USD | 147,512 USD | | 24.02.2026 | 147,4806 USD | 147,4806 USD | | 23.02.2026 | 148,2943 USD | 148,2943 USD | | 20.02.2026 | 148,1995 USD | 148,1995 USD | | 19.02.2026 | 148,1679 USD | 148,1679 USD | | 18.02.2026 | 148,1363 USD | 148,1363 USD | | 17.02.2026 | 148,1047 USD | 148,1047 USD | | 16.02.2026 | 148,0731 USD | 148,0731 USD | | 13.02.2026 | 147,9786 USD | 147,9786 USD | | 12.02.2026 | 147,9471 USD | 147,9471 USD | | 11.02.2026 | 147,9156 USD | 147,9156 USD | | 10.02.2026 | 147,8841 USD | 147,8841 USD | | 09.02.2026 | 147,8526 USD | 147,8526 USD | | 06.02.2026 | 147,7581 USD | 147,7581 USD | | 05.02.2026 | 147,7266 USD | 147,7266 USD | | 04.02.2026 | 147,6951 USD | 147,6951 USD | | 03.02.2026 | 147,6636 USD | 147,6636 USD | | 02.02.2026 | 147,6321 USD | 147,6321 USD | | 30.01.2026 | 147,5376 USD | 147,5376 USD | | 29.01.2026 | 147,5061 USD | 147,5061 USD | | 28.01.2026 | 147,4746 USD | 147,4746 USD | | 27.01.2026 | 147,4431 USD | 147,4431 USD | | 26.01.2026 | 147,4116 USD | 147,4116 USD | | 23.01.2026 | 147,3173 USD | 147,3173 USD | | 22.01.2026 | 147,2859 USD | 147,2859 USD | | 21.01.2026 | 147,2545 USD | 147,2545 USD | | 20.01.2026 | 147,2231 USD | 147,2231 USD | | 19.01.2026 | 147,1917 USD | 147,1917 USD | | 16.01.2026 | 147,0975 USD | 147,0975 USD | | 15.01.2026 | 147,0661 USD | 147,0661 USD | | 14.01.2026 | 147,0347 USD | 147,0347 USD | | 13.01.2026 | 147,0033 USD | 147,0033 USD | | 12.01.2026 | 146,9719 USD | 146,9719 USD | | 09.01.2026 | 146,8778 USD | 146,8778 USD | | 08.01.2026 | 146,8465 USD | 146,8465 USD | | 07.01.2026 | 146,8152 USD | 146,8152 USD | | 06.01.2026 | 146,7839 USD | 146,7839 USD | | 05.01.2026 | 146,7526 USD | 146,7526 USD | | 02.01.2026 | 146,6587 USD | 146,6587 USD | | 31.12.2025 | 146,5949 USD | 146,5949 USD | | 30.12.2025 | 146,563 USD | 146,563 USD | | 29.12.2025 | 146,5311 USD | 146,5311 USD | | 26.12.2025 | 146,4354 USD | 146,4354 USD | | 24.12.2025 | 146,3716 USD | 146,3716 USD | | 23.12.2025 | 146,3397 USD | 146,3397 USD | | 22.12.2025 | 146,3078 USD | 146,3078 USD | | 19.12.2025 | 146,2121 USD | 146,2121 USD | | 18.12.2025 | 146,1803 USD | 146,1803 USD | | 17.12.2025 | 146,1485 USD | 146,1485 USD | | 16.12.2025 | 146,1167 USD | 146,1167 USD | | 15.12.2025 | 146,0849 USD | 146,0849 USD | | 12.12.2025 | 145,9895 USD | 145,9895 USD | | 11.12.2025 | 145,9577 USD | 145,9577 USD | | 10.12.2025 | 145,9259 USD | 145,9259 USD | | 09.12.2025 | 145,8941 USD | 145,8941 USD | | 08.12.2025 | 145,8623 USD | 145,8623 USD | | 05.12.2025 | 145,7669 USD | 145,7669 USD | | 04.12.2025 | 145,7352 USD | 145,7352 USD | | 03.12.2025 | 145,7035 USD | 145,7035 USD | | 02.12.2025 | 145,6718 USD | 145,6718 USD | | 01.12.2025 | 145,6401 USD | 145,6401 USD | | 28.11.2025 | 145,5429 USD | 145,5429 USD | | 27.11.2025 | 145,5105 USD | 145,5105 USD | | 26.11.2025 | 145,4781 USD | 145,4781 USD | | 25.11.2025 | 145,4457 USD | 145,4457 USD | | 24.11.2025 | 146,2585 USD | 146,2585 USD | | 21.11.2025 | 146,161 USD | 146,161 USD | | 20.11.2025 | 146,1285 USD | 146,1285 USD | | 19.11.2025 | 146,096 USD | 146,096 USD | | 18.11.2025 | 146,0635 USD | 146,0635 USD | | 17.11.2025 | 146,031 USD | 146,031 USD | | 14.11.2025 | 145,9335 USD | 145,9335 USD | | 13.11.2025 | 145,901 USD | 145,901 USD | | 12.11.2025 | 145,8686 USD | 145,8686 USD | | 11.11.2025 | 145,8362 USD | 145,8362 USD | | 10.11.2025 | 145,8038 USD | 145,8038 USD | | 07.11.2025 | 145,7066 USD | 145,7066 USD | | 06.11.2025 | 145,6742 USD | 145,6742 USD | | 05.11.2025 | 145,6418 USD | 145,6418 USD | | 04.11.2025 | 145,6094 USD | 145,6094 USD | | 03.11.2025 | 145,577 USD | 145,577 USD | | 31.10.2025 | 145,4785 USD | 145,4785 USD | | 30.10.2025 | 145,4457 USD | 145,4457 USD | | 29.10.2025 | 145,4129 USD | 145,4129 USD | | 28.10.2025 | 145,3801 USD | 145,3801 USD | | 27.10.2025 | 145,3473 USD | 145,3473 USD | | 24.10.2025 | 145,2489 USD | 145,2489 USD | | 23.10.2025 | 145,2161 USD | 145,2161 USD | | 22.10.2025 | 145,1833 USD | 145,1833 USD | | 21.10.2025 | 145,1505 USD | 145,1505 USD | | 20.10.2025 | 145,1177 USD | 145,1177 USD | | 17.10.2025 | 145,0195 USD | 145,0195 USD | | 16.10.2025 | 144,9868 USD | 144,9868 USD | | 15.10.2025 | 144,9541 USD | 144,9541 USD | | 14.10.2025 | 144,9214 USD | 144,9214 USD | | 13.10.2025 | 144,8887 USD | 144,8887 USD | | 10.10.2025 | 144,7906 USD | 144,7906 USD | | 09.10.2025 | 144,7579 USD | 144,7579 USD | | 08.10.2025 | 144,7252 USD | 144,7252 USD | | 07.10.2025 | 144,6925 USD | 144,6925 USD | | 06.10.2025 | 144,6598 USD | 144,6598 USD | | 03.10.2025 | 144,562 USD | 144,562 USD | | 02.10.2025 | 144,5294 USD | 144,5294 USD | | 01.10.2025 | 144,4968 USD | 144,4968 USD | | 30.09.2025 | 144,4636 USD | 144,4636 USD | | 29.09.2025 | 144,4304 USD | 144,4304 USD | | 26.09.2025 | 144,3308 USD | 144,3308 USD | | 25.09.2025 | 144,2976 USD | 144,2976 USD | | 24.09.2025 | 144,2644 USD | 144,2644 USD | | 23.09.2025 | 144,2313 USD | 144,2313 USD | | 22.09.2025 | 144,1982 USD | 144,1982 USD | | 19.09.2025 | 144,0989 USD | 144,0989 USD | | 18.09.2025 | 144,0658 USD | 144,0658 USD | | 17.09.2025 | 144,0327 USD | 144,0327 USD | | 16.09.2025 | 143,9996 USD | 143,9996 USD | | 15.09.2025 | 143,9665 USD | 143,9665 USD | | 12.09.2025 | 143,8672 USD | 143,8672 USD | | 11.09.2025 | 143,8341 USD | 143,8341 USD | | 10.09.2025 | 143,8011 USD | 143,8011 USD | | 09.09.2025 | 143,7681 USD | 143,7681 USD | | 08.09.2025 | 143,7351 USD | 143,7351 USD | | 05.09.2025 | 143,6361 USD | 143,6361 USD | | 04.09.2025 | 143,6031 USD | 143,6031 USD | | 03.09.2025 | 143,5701 USD | 143,5701 USD | | 02.09.2025 | 143,5371 USD | 143,5371 USD | | 01.09.2025 | 143,5041 USD | 143,5041 USD | | 29.08.2025 | 143,4042 USD | 143,4042 USD | | 28.08.2025 | 143,3709 USD | 143,3709 USD | | 27.08.2025 | 143,3376 USD | 143,3376 USD | | 26.08.2025 | 143,3044 USD | 143,3044 USD | | 25.08.2025 | 144,1163 USD | 144,1163 USD | | 22.08.2025 | 144,0161 USD | 144,0161 USD | | 21.08.2025 | 143,9827 USD | 143,9827 USD | | 20.08.2025 | 143,9493 USD | 143,9493 USD | | 19.08.2025 | 143,9159 USD | 143,9159 USD | | 18.08.2025 | 143,8825 USD | 143,8825 USD | | 15.08.2025 | 143,7823 USD | 143,7823 USD | | 14.08.2025 | 143,749 USD | 143,749 USD | | 13.08.2025 | 143,7157 USD | 143,7157 USD | | 12.08.2025 | 143,6824 USD | 143,6824 USD | | 11.08.2025 | 143,6491 USD | 143,6491 USD | | 08.08.2025 | 143,5492 USD | 143,5492 USD | | 07.08.2025 | 143,5159 USD | 143,5159 USD | | 06.08.2025 | 143,4826 USD | 143,4826 USD | | 05.08.2025 | 143,4493 USD | 143,4493 USD | | 04.08.2025 | 143,416 USD | 143,416 USD | | 01.08.2025 | 143,3162 USD | 143,3162 USD | | 31.07.2025 | 143,2831 USD | 143,2831 USD | | 30.07.2025 | 143,25 USD | 143,25 USD | | 29.07.2025 | 143,2169 USD | 143,2169 USD | | 28.07.2025 | 143,1838 USD | 143,1838 USD | | 25.07.2025 | 143,0845 USD | 143,0845 USD | | 24.07.2025 | 143,0514 USD | 143,0514 USD | | 23.07.2025 | 143,0183 USD | 143,0183 USD | | 22.07.2025 | 142,9852 USD | 142,9852 USD | | 21.07.2025 | 142,9521 USD | 142,9521 USD | | 18.07.2025 | 142,8529 USD | 142,8529 USD | | 17.07.2025 | 142,8199 USD | 142,8199 USD | | 16.07.2025 | 142,7869 USD | 142,7869 USD | | 15.07.2025 | 142,7539 USD | 142,7539 USD | | 14.07.2025 | 142,7209 USD | 142,7209 USD | | 11.07.2025 | 142,6219 USD | 142,6219 USD | | 10.07.2025 | 142,5889 USD | 142,5889 USD | | 09.07.2025 | 142,5559 USD | 142,5559 USD | | 08.07.2025 | 142,5229 USD | 142,5229 USD | | 07.07.2025 | 142,4899 USD | 142,4899 USD | | 04.07.2025 | 142,3911 USD | 142,3911 USD | | 03.07.2025 | 142,3582 USD | 142,3582 USD | | 02.07.2025 | 142,3253 USD | 142,3253 USD | | 01.07.2025 | 142,2924 USD | 142,2924 USD | | 30.06.2025 | 142,2595 USD | 142,2595 USD | | 27.06.2025 | 142,1608 USD | 142,1608 USD | | 26.06.2025 | 142,128 USD | 142,128 USD | | 25.06.2025 | 142,0952 USD | 142,0952 USD | | 24.06.2025 | 142,0624 USD | 142,0624 USD | | 23.06.2025 | 142,0296 USD | 142,0296 USD | | 20.06.2025 | 141,9312 USD | 141,9312 USD | | 19.06.2025 | 141,8984 USD | 141,8984 USD | | 18.06.2025 | 141,8656 USD | 141,8656 USD | | 17.06.2025 | 141,8328 USD | 141,8328 USD | | 16.06.2025 | 141,80 USD | 141,80 USD | | 13.06.2025 | 141,7017 USD | 141,7017 USD | | 12.06.2025 | 141,669 USD | 141,669 USD | | 11.06.2025 | 141,6363 USD | 141,6363 USD | | 10.06.2025 | 141,6036 USD | 141,6036 USD | | 09.06.2025 | 141,5709 USD | 141,5709 USD | | 06.06.2025 | 141,4728 USD | 141,4728 USD | | 05.06.2025 | 141,4401 USD | 141,4401 USD | | 04.06.2025 | 141,4074 USD | 141,4074 USD | | 03.06.2025 | 141,3747 USD | 141,3747 USD | | 02.06.2025 | 141,342 USD | 141,342 USD | | 30.05.2025 | 141,2439 USD | 141,2439 USD | | 29.05.2025 | 141,2112 USD | 141,2112 USD | | 28.05.2025 | 141,1785 USD | 141,1785 USD | | 27.05.2025 | 141,1458 USD | 141,1458 USD | | 26.05.2025 | 141,9583 USD | 141,9583 USD | | 23.05.2025 | 141,8599 USD | 141,8599 USD | | 22.05.2025 | 141,8271 USD | 141,8271 USD | | 21.05.2025 | 141,7943 USD | 141,7943 USD | | 20.05.2025 | 141,7615 USD | 141,7615 USD | | 19.05.2025 | 141,7287 USD | 141,7287 USD | | 16.05.2025 | 141,6303 USD | 141,6303 USD | | 15.05.2025 | 141,5975 USD | 141,5975 USD | | 14.05.2025 | 141,5647 USD | 141,5647 USD | | 13.05.2025 | 141,5319 USD | 141,5319 USD | | 12.05.2025 | 141,4992 USD | 141,4992 USD | | 09.05.2025 | 141,4011 USD | 141,4011 USD | | 08.05.2025 | 141,3684 USD | 141,3684 USD | | 07.05.2025 | 141,3357 USD | 141,3357 USD | | 06.05.2025 | 141,303 USD | 141,303 USD | | 05.05.2025 | 141,2703 USD | 141,2703 USD | | 02.05.2025 | 141,1722 USD | 141,1722 USD | | 01.05.2025 | 141,1396 USD | 141,1396 USD | | 30.04.2025 | 141,107 USD | 141,107 USD | | 29.04.2025 | 141,0744 USD | 141,0744 USD | | 28.04.2025 | 141,0418 USD | 141,0418 USD | | 25.04.2025 | 140,944 USD | 140,944 USD | | 24.04.2025 | 140,9114 USD | 140,9114 USD | | 23.04.2025 | 140,8788 USD | 140,8788 USD | | 22.04.2025 | 140,8463 USD | 140,8463 USD | | 21.04.2025 | 140,8138 USD | 140,8138 USD | | 18.04.2025 | 140,7163 USD | 140,7163 USD | | 17.04.2025 | 140,6838 USD | 140,6838 USD | | 16.04.2025 | 140,6513 USD | 140,6513 USD | | 15.04.2025 | 140,6188 USD | 140,6188 USD | | 14.04.2025 | 140,5863 USD | 140,5863 USD | | 11.04.2025 | 140,4888 USD | 140,4888 USD | | 10.04.2025 | 140,4563 USD | 140,4563 USD | | 09.04.2025 | 140,4239 USD | 140,4239 USD | | 08.04.2025 | 140,3915 USD | 140,3915 USD | | 07.04.2025 | 140,3591 USD | 140,3591 USD | | 04.04.2025 | 140,2619 USD | 140,2619 USD | | 03.04.2025 | 140,2295 USD | 140,2295 USD | | 02.04.2025 | 140,1971 USD | 140,1971 USD | | 01.04.2025 | 140,1647 USD | 140,1647 USD | | 31.03.2025 | 140,1323 USD | 140,1323 USD | | 28.03.2025 | 140,0351 USD | 140,0351 USD | | 27.03.2025 | 140,0027 USD | 140,0027 USD | | 26.03.2025 | 139,9703 USD | 139,9703 USD | | 25.03.2025 | 139,938 USD | 139,938 USD | | 24.03.2025 | 139,9057 USD | 139,9057 USD | | 21.03.2025 | 139,8088 USD | 139,8088 USD | | 20.03.2025 | 139,7765 USD | 139,7765 USD | | 19.03.2025 | 139,7442 USD | 139,7442 USD | | 18.03.2025 | 139,7119 USD | 139,7119 USD | | 17.03.2025 | 139,6796 USD | 139,6796 USD | | 14.03.2025 | 139,5827 USD | 139,5827 USD | | 13.03.2025 | 139,5504 USD | 139,5504 USD | | 12.03.2025 | 139,5182 USD | 139,5182 USD | | 11.03.2025 | 139,486 USD | 139,486 USD | | 10.03.2025 | 139,4538 USD | 139,4538 USD | | 07.03.2025 | 139,3572 USD | 139,3572 USD | | 06.03.2025 | 139,325 USD | 139,325 USD | | 05.03.2025 | 139,2928 USD | 139,2928 USD | | 04.03.2025 | 139,2606 USD | 139,2606 USD | | 03.03.2025 | 139,2284 USD | 139,2284 USD | | 28.02.2025 | 139,1321 USD | 139,1321 USD | | 27.02.2025 | 139,10 USD | 139,10 USD | | 26.02.2025 | 139,0679 USD | 139,0679 USD | | 25.02.2025 | 139,0358 USD | 139,0358 USD | | 24.02.2025 | 139,0037 USD | 139,0037 USD | | 21.02.2025 | 138,9074 USD | 138,9074 USD | | 20.02.2025 | 138,8753 USD | 138,8753 USD | | 19.02.2025 | 138,8432 USD | 138,8432 USD | | 18.02.2025 | 138,8111 USD | 138,8111 USD | | 17.02.2025 | 139,5852 USD | 139,5852 USD | | 14.02.2025 | 139,4886 USD | 139,4886 USD | | 13.02.2025 | 139,4564 USD | 139,4564 USD | | 12.02.2025 | 139,4242 USD | 139,4242 USD | | 11.02.2025 | 139,392 USD | 139,392 USD | | 10.02.2025 | 139,3598 USD | 139,3598 USD | | 07.02.2025 | 139,2632 USD | 139,2632 USD | | 06.02.2025 | 139,2311 USD | 139,2311 USD | | 05.02.2025 | 139,199 USD | 139,199 USD | | 04.02.2025 | 139,1669 USD | 139,1669 USD | | 03.02.2025 | 139,1348 USD | 139,1348 USD | | 31.01.2025 | 139,0382 USD | 139,0382 USD | | 30.01.2025 | 139,0061 USD | 139,0061 USD | | 29.01.2025 | 138,974 USD | 138,974 USD | | 28.01.2025 | 138,9419 USD | 138,9419 USD | | 27.01.2025 | 138,9098 USD | 138,9098 USD | | 24.01.2025 | 138,8135 USD | 138,8135 USD | | 23.01.2025 | 138,7814 USD | 138,7814 USD | | 22.01.2025 | 138,7493 USD | 138,7493 USD | | 21.01.2025 | 138,7172 USD | 138,7172 USD | | 20.01.2025 | 138,6851 USD | 138,6851 USD | | 17.01.2025 | 138,5888 USD | 138,5888 USD | | 16.01.2025 | 138,5568 USD | 138,5568 USD | | 15.01.2025 | 138,5248 USD | 138,5248 USD | | 14.01.2025 | 138,4928 USD | 138,4928 USD | | 13.01.2025 | 138,4608 USD | 138,4608 USD | | 10.01.2025 | 138,3648 USD | 138,3648 USD | | 09.01.2025 | 138,3328 USD | 138,3328 USD | | 08.01.2025 | 138,3008 USD | 138,3008 USD | | 07.01.2025 | 138,2688 USD | 138,2688 USD | | 06.01.2025 | 138,2368 USD | 138,2368 USD | | 03.01.2025 | 138,1409 USD | 138,1409 USD | | 02.01.2025 | 138,109 USD | 138,109 USD | | 30.12.2024 | 138,0109 USD | 138,0109 USD | | 27.12.2024 | 137,9128 USD | 137,9128 USD | | 26.12.2024 | 137,8802 USD | 137,8802 USD | | 24.12.2024 | 137,815 USD | 137,815 USD | | 23.12.2024 | 137,7824 USD | 137,7824 USD | | 20.12.2024 | 137,6846 USD | 137,6846 USD | | 19.12.2024 | 137,652 USD | 137,652 USD | | 18.12.2024 | 137,6194 USD | 137,6194 USD | | 17.12.2024 | 137,5868 USD | 137,5868 USD | | 16.12.2024 | 137,5542 USD | 137,5542 USD | | 13.12.2024 | 137,4565 USD | 137,4565 USD | | 12.12.2024 | 137,424 USD | 137,424 USD | | 11.12.2024 | 137,3915 USD | 137,3915 USD | | 10.12.2024 | 137,359 USD | 137,359 USD | | 09.12.2024 | 137,3265 USD | 137,3265 USD | | 06.12.2024 | 137,229 USD | 137,229 USD | | 05.12.2024 | 137,1965 USD | 137,1965 USD | | 04.12.2024 | 137,164 USD | 137,164 USD | | 03.12.2024 | 137,1315 USD | 137,1315 USD | | 02.12.2024 | 137,099 USD | 137,099 USD | | 29.11.2024 | 137,0003 USD | 137,0003 USD | | 28.11.2024 | 136,9674 USD | 136,9674 USD | | 27.11.2024 | 136,9345 USD | 136,9345 USD | | 26.11.2024 | 136,9016 USD | 136,9016 USD | | 25.11.2024 | 137,6748 USD | 137,6748 USD | | 22.11.2024 | 137,5755 USD | 137,5755 USD | | 21.11.2024 | 137,5424 USD | 137,5424 USD | | 20.11.2024 | 137,5094 USD | 137,5094 USD | | 19.11.2024 | 137,4764 USD | 137,4764 USD | | 18.11.2024 | 137,4434 USD | 137,4434 USD | | 15.11.2024 | 137,3444 USD | 137,3444 USD | | 14.11.2024 | 137,3114 USD | 137,3114 USD | | 13.11.2024 | 137,2784 USD | 137,2784 USD | | 12.11.2024 | 137,2454 USD | 137,2454 USD | | 11.11.2024 | 137,2124 USD | 137,2124 USD | | 08.11.2024 | 137,1134 USD | 137,1134 USD | | 07.11.2024 | 137,0805 USD | 137,0805 USD | | 06.11.2024 | 137,0476 USD | 137,0476 USD | | 05.11.2024 | 137,0147 USD | 137,0147 USD | | 04.11.2024 | 136,9818 USD | 136,9818 USD | | 01.11.2024 | 136,8831 USD | 136,8831 USD | | 31.10.2024 | 136,8495 USD | 136,8495 USD | | 30.10.2024 | 136,8159 USD | 136,8159 USD | | 29.10.2024 | 136,7823 USD | 136,7823 USD | | 28.10.2024 | 136,7487 USD | 136,7487 USD | | 25.10.2024 | 136,6479 USD | 136,6479 USD | | 24.10.2024 | 136,6143 USD | 136,6143 USD | | 23.10.2024 | 136,5807 USD | 136,5807 USD | | 22.10.2024 | 136,5471 USD | 136,5471 USD | | 21.10.2024 | 136,5135 USD | 136,5135 USD | | 18.10.2024 | 136,413 USD | 136,413 USD | | 17.10.2024 | 136,3795 USD | 136,3795 USD | | 16.10.2024 | 136,346 USD | 136,346 USD | | 15.10.2024 | 136,3125 USD | 136,3125 USD | | 14.10.2024 | 136,279 USD | 136,279 USD | | 11.10.2024 | 136,1785 USD | 136,1785 USD | | 10.10.2024 | 136,145 USD | 136,145 USD | | 09.10.2024 | 136,1115 USD | 136,1115 USD | | 08.10.2024 | 136,078 USD | 136,078 USD | | 07.10.2024 | 136,0446 USD | 136,0446 USD | | 04.10.2024 | 135,9444 USD | 135,9444 USD | | 03.10.2024 | 135,911 USD | 135,911 USD | | 02.10.2024 | 135,8776 USD | 135,8776 USD | | 01.10.2024 | 135,8442 USD | 135,8442 USD | | 30.09.2024 | 135,8095 USD | 135,8095 USD | | 27.09.2024 | 135,7054 USD | 135,7054 USD | | 26.09.2024 | 135,6707 USD | 135,6707 USD | | 25.09.2024 | 135,6361 USD | 135,6361 USD | | 24.09.2024 | 135,6015 USD | 135,6015 USD | | 23.09.2024 | 135,5669 USD | 135,5669 USD | | 20.09.2024 | 135,4631 USD | 135,4631 USD | | 19.09.2024 | 135,4285 USD | 135,4285 USD | | 18.09.2024 | 135,3939 USD | 135,3939 USD | | 17.09.2024 | 135,3593 USD | 135,3593 USD | | 16.09.2024 | 135,3247 USD | 135,3247 USD | | 13.09.2024 | 135,2211 USD | 135,2211 USD | | 12.09.2024 | 135,1866 USD | 135,1866 USD | | 11.09.2024 | 135,1521 USD | 135,1521 USD | | 10.09.2024 | 135,1176 USD | 135,1176 USD | | 09.09.2024 | 135,0831 USD | 135,0831 USD | | 06.09.2024 | 134,9796 USD | 134,9796 USD | | 05.09.2024 | 134,9451 USD | 134,9451 USD | | 04.09.2024 | 134,9106 USD | 134,9106 USD | | 03.09.2024 | 134,8761 USD | 134,8761 USD | | 02.09.2024 | 134,8417 USD | 134,8417 USD | | 30.08.2024 | 134,7367 USD | 134,7367 USD | | 29.08.2024 | 134,7017 USD | 134,7017 USD | | 28.08.2024 | 134,6667 USD | 134,6667 USD | | 27.08.2024 | 134,6317 USD | 134,6317 USD | | 26.08.2024 | 135,4028 USD | 135,4028 USD | | 23.08.2024 | 135,2974 USD | 135,2974 USD | | 22.08.2024 | 135,2623 USD | 135,2623 USD | | 21.08.2024 | 135,2272 USD | 135,2272 USD | | 20.08.2024 | 135,1921 USD | 135,1921 USD | | 19.08.2024 | 135,157 USD | 135,157 USD | | 16.08.2024 | 135,0517 USD | 135,0517 USD | | 15.08.2024 | 135,0166 USD | 135,0166 USD | | 14.08.2024 | 134,9815 USD | 134,9815 USD | | 13.08.2024 | 134,9465 USD | 134,9465 USD | | 12.08.2024 | 134,9115 USD | 134,9115 USD | | 09.08.2024 | 134,8065 USD | 134,8065 USD | | 08.08.2024 | 134,7715 USD | 134,7715 USD | | 07.08.2024 | 134,7365 USD | 134,7365 USD | | 06.08.2024 | 134,7015 USD | 134,7015 USD | | 05.08.2024 | 134,6665 USD | 134,6665 USD | | 02.08.2024 | 134,5616 USD | 134,5616 USD | | 01.08.2024 | 134,5267 USD | 134,5267 USD | | 31.07.2024 | 134,4918 USD | 134,4918 USD | | 30.07.2024 | 134,4569 USD | 134,4569 USD | | 29.07.2024 | 134,422 USD | 134,422 USD | | 26.07.2024 | 134,3176 USD | 134,3176 USD | | 25.07.2024 | 134,2828 USD | 134,2828 USD | | 24.07.2024 | 134,248 USD | 134,248 USD | | 23.07.2024 | 134,2132 USD | 134,2132 USD | | 22.07.2024 | 134,1784 USD | 134,1784 USD | | 19.07.2024 | 134,074 USD | 134,074 USD | | 18.07.2024 | 134,0392 USD | 134,0392 USD | | 17.07.2024 | 134,0045 USD | 134,0045 USD | | 16.07.2024 | 133,9698 USD | 133,9698 USD | | 15.07.2024 | 133,9351 USD | 133,9351 USD | | 12.07.2024 | 133,831 USD | 133,831 USD | | 11.07.2024 | 133,7963 USD | 133,7963 USD | | 10.07.2024 | 133,7616 USD | 133,7616 USD | | 09.07.2024 | 133,7269 USD | 133,7269 USD | | 08.07.2024 | 133,6922 USD | 133,6922 USD | | 05.07.2024 | 133,5883 USD | 133,5883 USD | | 04.07.2024 | 133,5537 USD | 133,5537 USD | | 03.07.2024 | 133,5191 USD | 133,5191 USD | | 02.07.2024 | 133,4845 USD | 133,4845 USD | | 01.07.2024 | 133,4499 USD | 133,4499 USD | | 28.06.2024 | 133,3461 USD | 133,3461 USD | | 27.06.2024 | 133,3116 USD | 133,3116 USD | | 26.06.2024 | 133,2771 USD | 133,2771 USD | | 25.06.2024 | 133,2426 USD | 133,2426 USD | | 24.06.2024 | 133,2081 USD | 133,2081 USD | | 21.06.2024 | 133,1046 USD | 133,1046 USD | | 20.06.2024 | 133,0701 USD | 133,0701 USD | | 19.06.2024 | 133,0356 USD | 133,0356 USD | | 18.06.2024 | 133,0011 USD | 133,0011 USD | | 17.06.2024 | 132,9666 USD | 132,9666 USD | | 14.06.2024 | 132,8634 USD | 132,8634 USD | | 13.06.2024 | 132,829 USD | 132,829 USD | | 12.06.2024 | 132,7946 USD | 132,7946 USD | | 11.06.2024 | 132,7602 USD | 132,7602 USD | | 10.06.2024 | 132,7258 USD | 132,7258 USD | | 07.06.2024 | 132,6226 USD | 132,6226 USD | | 06.06.2024 | 132,5882 USD | 132,5882 USD | | 05.06.2024 | 132,5539 USD | 132,5539 USD | | 04.06.2024 | 132,5196 USD | 132,5196 USD | | 03.06.2024 | 132,4853 USD | 132,4853 USD | | 31.05.2024 | 132,3824 USD | 132,3824 USD | | 30.05.2024 | 132,3481 USD | 132,3481 USD | | 29.05.2024 | 132,3138 USD | 132,3138 USD | | 28.05.2024 | 132,2795 USD | 132,2795 USD | | 27.05.2024 | 132,2453 USD | 132,2453 USD | | 24.05.2024 | 132,1427 USD | 132,1427 USD | | 23.05.2024 | 132,1085 USD | 132,1085 USD | | 22.05.2024 | 132,0743 USD | 132,0743 USD | | 21.05.2024 | 132,0401 USD | 132,0401 USD | | 20.05.2024 | 132,0059 USD | 132,0059 USD | | 17.05.2024 | 132,709 USD | 132,709 USD | | 16.05.2024 | 132,6746 USD | 132,6746 USD | | 15.05.2024 | 132,6403 USD | 132,6403 USD | | 14.05.2024 | 132,606 USD | 132,606 USD | | 13.05.2024 | 132,5717 USD | 132,5717 USD | | 10.05.2024 | 132,4688 USD | 132,4688 USD | | 09.05.2024 | 132,4345 USD | 132,4345 USD | | 08.05.2024 | 132,4002 USD | 132,4002 USD | | 07.05.2024 | 132,3659 USD | 132,3659 USD | | 06.05.2024 | 132,3316 USD | 132,3316 USD | | 03.05.2024 | 132,2288 USD | 132,2288 USD | | 02.05.2024 | 132,1946 USD | 132,1946 USD | | 01.05.2024 | 132,1604 USD | 132,1604 USD | | 30.04.2024 | 132,1262 USD | 132,1262 USD | | 29.04.2024 | 132,092 USD | 132,092 USD | | 26.04.2024 | 131,9894 USD | 131,9894 USD | | 25.04.2024 | 131,9552 USD | 131,9552 USD | | 24.04.2024 | 131,921 USD | 131,921 USD | | 23.04.2024 | 131,921 USD | 131,921 USD |
|