| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 05.11.2025 | 112,1076 USD | 112,1076 USD | | 04.11.2025 | 112,0827 USD | 112,0827 USD | | 03.11.2025 | 112,0578 USD | 112,0578 USD | | 31.10.2025 | 111,9819 USD | 111,9819 USD | | 30.10.2025 | 111,9566 USD | 111,9566 USD | | 29.10.2025 | 111,9313 USD | 111,9313 USD | | 28.10.2025 | 111,906 USD | 111,906 USD | | 27.10.2025 | 111,8807 USD | 111,8807 USD | | 24.10.2025 | 111,8051 USD | 111,8051 USD | | 23.10.2025 | 111,7799 USD | 111,7799 USD | | 22.10.2025 | 111,7547 USD | 111,7547 USD | | 21.10.2025 | 111,7295 USD | 111,7295 USD | | 20.10.2025 | 111,7043 USD | 111,7043 USD | | 17.10.2025 | 111,6287 USD | 111,6287 USD | | 16.10.2025 | 111,6035 USD | 111,6035 USD | | 15.10.2025 | 111,5783 USD | 111,5783 USD | | 14.10.2025 | 111,5531 USD | 111,5531 USD | | 13.10.2025 | 111,5279 USD | 111,5279 USD | | 10.10.2025 | 111,4523 USD | 111,4523 USD | | 09.10.2025 | 111,4271 USD | 111,4271 USD | | 08.10.2025 | 111,402 USD | 111,402 USD | | 07.10.2025 | 111,3769 USD | 111,3769 USD | | 06.10.2025 | 111,3518 USD | 111,3518 USD | | 03.10.2025 | 111,2765 USD | 111,2765 USD | | 02.10.2025 | 111,2514 USD | 111,2514 USD | | 01.10.2025 | 111,2263 USD | 111,2263 USD | | 30.09.2025 | 111,2007 USD | 111,2007 USD | | 29.09.2025 | 111,1752 USD | 111,1752 USD | | 26.09.2025 | 111,0987 USD | 111,0987 USD | | 25.09.2025 | 111,0732 USD | 111,0732 USD | | 24.09.2025 | 111,0477 USD | 111,0477 USD | | 23.09.2025 | 111,0222 USD | 111,0222 USD | | 22.09.2025 | 110,9967 USD | 110,9967 USD | | 19.09.2025 | 110,9202 USD | 110,9202 USD | | 18.09.2025 | 110,8947 USD | 110,8947 USD | | 17.09.2025 | 110,8692 USD | 110,8692 USD | | 16.09.2025 | 110,8437 USD | 110,8437 USD | | 15.09.2025 | 110,8182 USD | 110,8182 USD | | 12.09.2025 | 110,7418 USD | 110,7418 USD | | 11.09.2025 | 110,7164 USD | 110,7164 USD | | 10.09.2025 | 110,691 USD | 110,691 USD | | 09.09.2025 | 110,6656 USD | 110,6656 USD | | 08.09.2025 | 110,6402 USD | 110,6402 USD | | 05.09.2025 | 110,564 USD | 110,564 USD | | 04.09.2025 | 110,5386 USD | 110,5386 USD | | 03.09.2025 | 110,5132 USD | 110,5132 USD | | 02.09.2025 | 110,4878 USD | 110,4878 USD | | 01.09.2025 | 110,4624 USD | 110,4624 USD | | 29.08.2025 | 110,3856 USD | 110,3856 USD | | 28.08.2025 | 110,36 USD | 110,36 USD | | 27.08.2025 | 110,3344 USD | 110,3344 USD | | 26.08.2025 | 110,3088 USD | 110,3088 USD | | 25.08.2025 | 110,2832 USD | 110,2832 USD | | 22.08.2025 | 110,2064 USD | 110,2064 USD | | 21.08.2025 | 110,1808 USD | 110,1808 USD | | 20.08.2025 | 110,1552 USD | 110,1552 USD | | 19.08.2025 | 110,1297 USD | 110,1297 USD | | 18.08.2025 | 110,1042 USD | 110,1042 USD | | 15.08.2025 | 110,0277 USD | 110,0277 USD | | 14.08.2025 | 110,0022 USD | 110,0022 USD | | 13.08.2025 | 109,9767 USD | 109,9767 USD | | 12.08.2025 | 109,9512 USD | 109,9512 USD | | 11.08.2025 | 109,9257 USD | 109,9257 USD | | 08.08.2025 | 109,8492 USD | 109,8492 USD | | 07.08.2025 | 109,8237 USD | 109,8237 USD | | 06.08.2025 | 109,7982 USD | 109,7982 USD | | 05.08.2025 | 109,7727 USD | 109,7727 USD | | 04.08.2025 | 109,7472 USD | 109,7472 USD | | 01.08.2025 | 109,6709 USD | 109,6709 USD | | 31.07.2025 | 109,6455 USD | 109,6455 USD | | 30.07.2025 | 109,6201 USD | 109,6201 USD | | 29.07.2025 | 109,5947 USD | 109,5947 USD | | 28.07.2025 | 109,5694 USD | 109,5694 USD | | 25.07.2025 | 109,4935 USD | 109,4935 USD | | 24.07.2025 | 109,4682 USD | 109,4682 USD | | 23.07.2025 | 109,4429 USD | 109,4429 USD | | 22.07.2025 | 109,4176 USD | 109,4176 USD | | 21.07.2025 | 109,3923 USD | 109,3923 USD | | 18.07.2025 | 109,3164 USD | 109,3164 USD | | 17.07.2025 | 109,2911 USD | 109,2911 USD | | 16.07.2025 | 109,2658 USD | 109,2658 USD | | 15.07.2025 | 109,2405 USD | 109,2405 USD | | 14.07.2025 | 109,2152 USD | 109,2152 USD | | 11.07.2025 | 109,1394 USD | 109,1394 USD | | 10.07.2025 | 109,1142 USD | 109,1142 USD | | 09.07.2025 | 109,089 USD | 109,089 USD | | 08.07.2025 | 109,0638 USD | 109,0638 USD | | 07.07.2025 | 109,0386 USD | 109,0386 USD | | 04.07.2025 | 108,963 USD | 108,963 USD | | 03.07.2025 | 108,9378 USD | 108,9378 USD | | 02.07.2025 | 108,9126 USD | 108,9126 USD | | 01.07.2025 | 108,8874 USD | 108,8874 USD | | 30.06.2025 | 108,8622 USD | 108,8622 USD | | 27.06.2025 | 108,7868 USD | 108,7868 USD | | 26.06.2025 | 108,7617 USD | 108,7617 USD | | 25.06.2025 | 108,7366 USD | 108,7366 USD | | 24.06.2025 | 108,7115 USD | 108,7115 USD | | 23.06.2025 | 108,6864 USD | 108,6864 USD | | 20.06.2025 | 108,6111 USD | 108,6111 USD | | 19.06.2025 | 108,586 USD | 108,586 USD | | 18.06.2025 | 108,5609 USD | 108,5609 USD | | 17.06.2025 | 108,5358 USD | 108,5358 USD | | 16.06.2025 | 108,5107 USD | 108,5107 USD | | 13.06.2025 | 108,4354 USD | 108,4354 USD | | 12.06.2025 | 108,4103 USD | 108,4103 USD | | 11.06.2025 | 108,3853 USD | 108,3853 USD | | 10.06.2025 | 108,3603 USD | 108,3603 USD | | 09.06.2025 | 108,3353 USD | 108,3353 USD | | 06.06.2025 | 108,2603 USD | 108,2603 USD | | 05.06.2025 | 108,2353 USD | 108,2353 USD | | 04.06.2025 | 108,2103 USD | 108,2103 USD | | 03.06.2025 | 108,1853 USD | 108,1853 USD | | 02.06.2025 | 108,1603 USD | 108,1603 USD | | 30.05.2025 | 108,0853 USD | 108,0853 USD | | 29.05.2025 | 108,0603 USD | 108,0603 USD | | 28.05.2025 | 108,0353 USD | 108,0353 USD | | 27.05.2025 | 108,0103 USD | 108,0103 USD | | 26.05.2025 | 107,9853 USD | 107,9853 USD | | 23.05.2025 | 107,9103 USD | 107,9103 USD | | 22.05.2025 | 107,8853 USD | 107,8853 USD | | 21.05.2025 | 107,8603 USD | 107,8603 USD | | 20.05.2025 | 107,8353 USD | 107,8353 USD | | 19.05.2025 | 107,8103 USD | 107,8103 USD | | 16.05.2025 | 107,7356 USD | 107,7356 USD | | 15.05.2025 | 107,7107 USD | 107,7107 USD | | 14.05.2025 | 107,6858 USD | 107,6858 USD | | 13.05.2025 | 107,6609 USD | 107,6609 USD | | 12.05.2025 | 107,636 USD | 107,636 USD | | 09.05.2025 | 107,5613 USD | 107,5613 USD | | 08.05.2025 | 107,5364 USD | 107,5364 USD | | 07.05.2025 | 107,5115 USD | 107,5115 USD | | 06.05.2025 | 107,4866 USD | 107,4866 USD | | 05.05.2025 | 107,4617 USD | 107,4617 USD | | 02.05.2025 | 107,387 USD | 107,387 USD | | 01.05.2025 | 107,3622 USD | 107,3622 USD | | 30.04.2025 | 107,3374 USD | 107,3374 USD | | 29.04.2025 | 107,3126 USD | 107,3126 USD | | 28.04.2025 | 107,2878 USD | 107,2878 USD | | 25.04.2025 | 107,2134 USD | 107,2134 USD | | 24.04.2025 | 107,1886 USD | 107,1886 USD | | 23.04.2025 | 107,1638 USD | 107,1638 USD | | 22.04.2025 | 107,139 USD | 107,139 USD | | 21.04.2025 | 107,1142 USD | 107,1142 USD | | 18.04.2025 | 107,0401 USD | 107,0401 USD | | 17.04.2025 | 107,0154 USD | 107,0154 USD | | 16.04.2025 | 106,9907 USD | 106,9907 USD | | 15.04.2025 | 106,966 USD | 106,966 USD | | 14.04.2025 | 106,9413 USD | 106,9413 USD | | 11.04.2025 | 106,8672 USD | 106,8672 USD | | 10.04.2025 | 106,8425 USD | 106,8425 USD | | 09.04.2025 | 106,8178 USD | 106,8178 USD | | 08.04.2025 | 106,7931 USD | 106,7931 USD | | 07.04.2025 | 106,7684 USD | 106,7684 USD | | 04.04.2025 | 106,6943 USD | 106,6943 USD | | 03.04.2025 | 106,6697 USD | 106,6697 USD | | 02.04.2025 | 106,6451 USD | 106,6451 USD | | 01.04.2025 | 106,6205 USD | 106,6205 USD | | 31.03.2025 | 106,5959 USD | 106,5959 USD | | 28.03.2025 | 106,5221 USD | 106,5221 USD | | 27.03.2025 | 106,4975 USD | 106,4975 USD | | 26.03.2025 | 106,4729 USD | 106,4729 USD | | 25.03.2025 | 106,4483 USD | 106,4483 USD | | 24.03.2025 | 106,4237 USD | 106,4237 USD | | 21.03.2025 | 106,3499 USD | 106,3499 USD | | 20.03.2025 | 106,3253 USD | 106,3253 USD | | 19.03.2025 | 106,3007 USD | 106,3007 USD | | 18.03.2025 | 106,2761 USD | 106,2761 USD | | 17.03.2025 | 106,2515 USD | 106,2515 USD | | 14.03.2025 | 106,1779 USD | 106,1779 USD | | 13.03.2025 | 106,1534 USD | 106,1534 USD | | 12.03.2025 | 106,1289 USD | 106,1289 USD | | 11.03.2025 | 106,1044 USD | 106,1044 USD | | 10.03.2025 | 106,0799 USD | 106,0799 USD | | 07.03.2025 | 106,0064 USD | 106,0064 USD | | 06.03.2025 | 105,9819 USD | 105,9819 USD | | 05.03.2025 | 105,9574 USD | 105,9574 USD | | 04.03.2025 | 105,9329 USD | 105,9329 USD | | 03.03.2025 | 105,9084 USD | 105,9084 USD | | 28.02.2025 | 105,8352 USD | 105,8352 USD | | 27.02.2025 | 105,8108 USD | 105,8108 USD | | 26.02.2025 | 105,7864 USD | 105,7864 USD | | 25.02.2025 | 105,762 USD | 105,762 USD | | 24.02.2025 | 105,7376 USD | 105,7376 USD | | 21.02.2025 | 105,6644 USD | 105,6644 USD | | 20.02.2025 | 105,64 USD | 105,64 USD | | 19.02.2025 | 105,6156 USD | 105,6156 USD | | 18.02.2025 | 105,5912 USD | 105,5912 USD | | 17.02.2025 | 105,5668 USD | 105,5668 USD | | 14.02.2025 | 105,4936 USD | 105,4936 USD | | 13.02.2025 | 105,4692 USD | 105,4692 USD | | 12.02.2025 | 105,4449 USD | 105,4449 USD | | 11.02.2025 | 105,4206 USD | 105,4206 USD | | 10.02.2025 | 105,3963 USD | 105,3963 USD | | 07.02.2025 | 105,3234 USD | 105,3234 USD | | 06.02.2025 | 105,2991 USD | 105,2991 USD | | 05.02.2025 | 105,2748 USD | 105,2748 USD | | 04.02.2025 | 105,2505 USD | 105,2505 USD | | 03.02.2025 | 105,2262 USD | 105,2262 USD | | 31.01.2025 | 105,1533 USD | 105,1533 USD | | 30.01.2025 | 105,129 USD | 105,129 USD | | 29.01.2025 | 105,1047 USD | 105,1047 USD | | 28.01.2025 | 105,0804 USD | 105,0804 USD | | 27.01.2025 | 105,0561 USD | 105,0561 USD | | 24.01.2025 | 104,9832 USD | 104,9832 USD | | 23.01.2025 | 104,9589 USD | 104,9589 USD | | 22.01.2025 | 104,9346 USD | 104,9346 USD | | 21.01.2025 | 104,9103 USD | 104,9103 USD | | 20.01.2025 | 104,886 USD | 104,886 USD | | 17.01.2025 | 104,8133 USD | 104,8133 USD | | 16.01.2025 | 104,7891 USD | 104,7891 USD | | 15.01.2025 | 104,7649 USD | 104,7649 USD | | 14.01.2025 | 104,7407 USD | 104,7407 USD | | 13.01.2025 | 104,7165 USD | 104,7165 USD | | 10.01.2025 | 104,6439 USD | 104,6439 USD | | 09.01.2025 | 104,6197 USD | 104,6197 USD | | 08.01.2025 | 104,5955 USD | 104,5955 USD | | 07.01.2025 | 104,5713 USD | 104,5713 USD | | 06.01.2025 | 104,5471 USD | 104,5471 USD | | 03.01.2025 | 104,4745 USD | 104,4745 USD | | 02.01.2025 | 104,4503 USD | 104,4503 USD | | 30.12.2024 | 104,3762 USD | 104,3762 USD | | 27.12.2024 | 104,3021 USD | 104,3021 USD | | 26.12.2024 | 104,2774 USD | 104,2774 USD | | 24.12.2024 | 104,228 USD | 104,228 USD | | 23.12.2024 | 104,2033 USD | 104,2033 USD | | 20.12.2024 | 104,1292 USD | 104,1292 USD | | 19.12.2024 | 104,1046 USD | 104,1046 USD | | 18.12.2024 | 104,08 USD | 104,08 USD | | 17.12.2024 | 104,0554 USD | 104,0554 USD | | 16.12.2024 | 104,0308 USD | 104,0308 USD | | 13.12.2024 | 103,957 USD | 103,957 USD | | 12.12.2024 | 103,9324 USD | 103,9324 USD | | 11.12.2024 | 103,9078 USD | 103,9078 USD | | 10.12.2024 | 103,8832 USD | 103,8832 USD | | 09.12.2024 | 103,8586 USD | 103,8586 USD | | 06.12.2024 | 103,7848 USD | 103,7848 USD | | 05.12.2024 | 103,7602 USD | 103,7602 USD | | 04.12.2024 | 103,7356 USD | 103,7356 USD | | 03.12.2024 | 103,711 USD | 103,711 USD | | 02.12.2024 | 103,6864 USD | 103,6864 USD | | 29.11.2024 | 103,6117 USD | 103,6117 USD | | 28.11.2024 | 103,5868 USD | 103,5868 USD | | 27.11.2024 | 103,5619 USD | 103,5619 USD | | 26.11.2024 | 103,537 USD | 103,537 USD | | 25.11.2024 | 103,5121 USD | 103,5121 USD | | 22.11.2024 | 103,4374 USD | 103,4374 USD | | 21.11.2024 | 103,4125 USD | 103,4125 USD | | 20.11.2024 | 103,3877 USD | 103,3877 USD | | 19.11.2024 | 103,3629 USD | 103,3629 USD | | 18.11.2024 | 103,3381 USD | 103,3381 USD | | 15.11.2024 | 103,2637 USD | 103,2637 USD | | 14.11.2024 | 103,2389 USD | 103,2389 USD | | 13.11.2024 | 103,2141 USD | 103,2141 USD | | 12.11.2024 | 103,1893 USD | 103,1893 USD | | 11.11.2024 | 103,1645 USD | 103,1645 USD | | 08.11.2024 | 103,0901 USD | 103,0901 USD | | 07.11.2024 | 103,0653 USD | 103,0653 USD | | 06.11.2024 | 103,0405 USD | 103,0405 USD | | 05.11.2024 | 103,0157 USD | 103,0157 USD | | 04.11.2024 | 102,9909 USD | 102,9909 USD | | 01.11.2024 | 102,9168 USD | 102,9168 USD | | 31.10.2024 | 102,8915 USD | 102,8915 USD | | 30.10.2024 | 102,8662 USD | 102,8662 USD | | 29.10.2024 | 102,8409 USD | 102,8409 USD | | 28.10.2024 | 102,8156 USD | 102,8156 USD | | 25.10.2024 | 102,7397 USD | 102,7397 USD | | 24.10.2024 | 102,7145 USD | 102,7145 USD | | 23.10.2024 | 102,6893 USD | 102,6893 USD | | 22.10.2024 | 102,6641 USD | 102,6641 USD | | 21.10.2024 | 102,6389 USD | 102,6389 USD | | 18.10.2024 | 102,5633 USD | 102,5633 USD | | 17.10.2024 | 102,5381 USD | 102,5381 USD | | 16.10.2024 | 102,5129 USD | 102,5129 USD | | 15.10.2024 | 102,4877 USD | 102,4877 USD | | 14.10.2024 | 102,4625 USD | 102,4625 USD | | 11.10.2024 | 102,3869 USD | 102,3869 USD | | 10.10.2024 | 102,3617 USD | 102,3617 USD | | 09.10.2024 | 102,3365 USD | 102,3365 USD | | 08.10.2024 | 102,3113 USD | 102,3113 USD | | 07.10.2024 | 102,2862 USD | 102,2862 USD | | 04.10.2024 | 102,2109 USD | 102,2109 USD | | 03.10.2024 | 102,1858 USD | 102,1858 USD | | 02.10.2024 | 102,1607 USD | 102,1607 USD | | 01.10.2024 | 102,1356 USD | 102,1356 USD | | 30.09.2024 | 102,1095 USD | 102,1095 USD | | 27.09.2024 | 102,0312 USD | 102,0312 USD | | 26.09.2024 | 102,0051 USD | 102,0051 USD | | 25.09.2024 | 101,9791 USD | 101,9791 USD | | 24.09.2024 | 101,9531 USD | 101,9531 USD | | 23.09.2024 | 101,9271 USD | 101,9271 USD | | 20.09.2024 | 101,8491 USD | 101,8491 USD | | 19.09.2024 | 101,8231 USD | 101,8231 USD | | 18.09.2024 | 101,7971 USD | 101,7971 USD | | 17.09.2024 | 101,7711 USD | 101,7711 USD | | 16.09.2024 | 101,7451 USD | 101,7451 USD | | 13.09.2024 | 101,6671 USD | 101,6671 USD | | 12.09.2024 | 101,6411 USD | 101,6411 USD | | 11.09.2024 | 101,6151 USD | 101,6151 USD | | 10.09.2024 | 101,5892 USD | 101,5892 USD | | 09.09.2024 | 101,5633 USD | 101,5633 USD | | 06.09.2024 | 101,4856 USD | 101,4856 USD | | 05.09.2024 | 101,4597 USD | 101,4597 USD | | 04.09.2024 | 101,4338 USD | 101,4338 USD | | 03.09.2024 | 101,4079 USD | 101,4079 USD | | 02.09.2024 | 101,382 USD | 101,382 USD | | 30.08.2024 | 101,3031 USD | 101,3031 USD | | 29.08.2024 | 101,2768 USD | 101,2768 USD | | 28.08.2024 | 101,2505 USD | 101,2505 USD | | 27.08.2024 | 101,2242 USD | 101,2242 USD | | 26.08.2024 | 101,1979 USD | 101,1979 USD | | 23.08.2024 | 101,119 USD | 101,119 USD | | 22.08.2024 | 101,0927 USD | 101,0927 USD | | 21.08.2024 | 101,0665 USD | 101,0665 USD | | 20.08.2024 | 101,0403 USD | 101,0403 USD | | 19.08.2024 | 101,0141 USD | 101,0141 USD | | 16.08.2024 | 100,9355 USD | 100,9355 USD | | 15.08.2024 | 100,9093 USD | 100,9093 USD | | 14.08.2024 | 100,8831 USD | 100,8831 USD | | 13.08.2024 | 100,8569 USD | 100,8569 USD | | 12.08.2024 | 100,8307 USD | 100,8307 USD | | 09.08.2024 | 100,7521 USD | 100,7521 USD | | 08.08.2024 | 100,7259 USD | 100,7259 USD | | 07.08.2024 | 100,6997 USD | 100,6997 USD | | 06.08.2024 | 100,6736 USD | 100,6736 USD | | 05.08.2024 | 100,6475 USD | 100,6475 USD | | 02.08.2024 | 100,5692 USD | 100,5692 USD | | 01.08.2024 | 100,5431 USD | 100,5431 USD | | 31.07.2024 | 100,517 USD | 100,517 USD | | 30.07.2024 | 100,4909 USD | 100,4909 USD | | 29.07.2024 | 100,4649 USD | 100,4649 USD | | 26.07.2024 | 100,3869 USD | 100,3869 USD | | 25.07.2024 | 100,3609 USD | 100,3609 USD | | 24.07.2024 | 100,3349 USD | 100,3349 USD | | 23.07.2024 | 100,3089 USD | 100,3089 USD | | 22.07.2024 | 100,2829 USD | 100,2829 USD | | 19.07.2024 | 100,2049 USD | 100,2049 USD | | 18.07.2024 | 100,1789 USD | 100,1789 USD | | 17.07.2024 | 100,1529 USD | 100,1529 USD | | 16.07.2024 | 100,1269 USD | 100,1269 USD | | 15.07.2024 | 100,1009 USD | 100,1009 USD | | 12.07.2024 | 100,0232 USD | 100,0232 USD | | 11.07.2024 | 99,9973 USD | 99,9973 USD | | 10.07.2024 | 99,9714 USD | 99,9714 USD | | 09.07.2024 | 99,9455 USD | 99,9455 USD | | 08.07.2024 | 99,9196 USD | 99,9196 USD | | 05.07.2024 | 99,8419 USD | 99,8419 USD | | 04.07.2024 | 99,816 USD | 99,816 USD | | 03.07.2024 | 99,7901 USD | 99,7901 USD | | 02.07.2024 | 99,7642 USD | 99,7642 USD | | 01.07.2024 | 99,7383 USD | 99,7383 USD | | 28.06.2024 | 99,6609 USD | 99,6609 USD | | 27.06.2024 | 99,6351 USD | 99,6351 USD | | 26.06.2024 | 99,6093 USD | 99,6093 USD | | 25.06.2024 | 99,5835 USD | 99,5835 USD | | 24.06.2024 | 99,5577 USD | 99,5577 USD | | 21.06.2024 | 99,4803 USD | 99,4803 USD | | 20.06.2024 | 99,4545 USD | 99,4545 USD | | 19.06.2024 | 99,4287 USD | 99,4287 USD | | 18.06.2024 | 99,4029 USD | 99,4029 USD | | 17.06.2024 | 99,3772 USD | 99,3772 USD | | 14.06.2024 | 99,3001 USD | 99,3001 USD | | 13.06.2024 | 99,2744 USD | 99,2744 USD | | 12.06.2024 | 99,2487 USD | 99,2487 USD | | 11.06.2024 | 99,223 USD | 99,223 USD | | 10.06.2024 | 99,1973 USD | 99,1973 USD | | 07.06.2024 | 99,1202 USD | 99,1202 USD | | 06.06.2024 | 99,0945 USD | 99,0945 USD | | 05.06.2024 | 99,0688 USD | 99,0688 USD | | 04.06.2024 | 99,0431 USD | 99,0431 USD | | 03.06.2024 | 99,0174 USD | 99,0174 USD | | 31.05.2024 | 98,9406 USD | 98,9406 USD | | 30.05.2024 | 98,915 USD | 98,915 USD | | 29.05.2024 | 98,8894 USD | 98,8894 USD | | 28.05.2024 | 98,8638 USD | 98,8638 USD | | 27.05.2024 | 98,8382 USD | 98,8382 USD | | 24.05.2024 | 98,7614 USD | 98,7614 USD | | 23.05.2024 | 98,7358 USD | 98,7358 USD | | 22.05.2024 | 98,7102 USD | 98,7102 USD | | 21.05.2024 | 98,6846 USD | 98,6846 USD | | 20.05.2024 | 98,6591 USD | 98,6591 USD | | 17.05.2024 | 98,5826 USD | 98,5826 USD | | 16.05.2024 | 98,5571 USD | 98,5571 USD | | 15.05.2024 | 98,5316 USD | 98,5316 USD | | 14.05.2024 | 98,5061 USD | 98,5061 USD | | 13.05.2024 | 98,4806 USD | 98,4806 USD | | 10.05.2024 | 98,4041 USD | 98,4041 USD | | 09.05.2024 | 98,3786 USD | 98,3786 USD | | 08.05.2024 | 98,3531 USD | 98,3531 USD | | 07.05.2024 | 98,3276 USD | 98,3276 USD | | 06.05.2024 | 98,3021 USD | 98,3021 USD | | 03.05.2024 | 98,2258 USD | 98,2258 USD | | 02.05.2024 | 98,2004 USD | 98,2004 USD | | 01.05.2024 | 98,175 USD | 98,175 USD | | 30.04.2024 | 98,1496 USD | 98,1496 USD | | 29.04.2024 | 98,1242 USD | 98,1242 USD | | 26.04.2024 | 98,048 USD | 98,048 USD | | 25.04.2024 | 98,048 USD | 98,048 USD |
|