| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 02.10.2026 | 478,7443 USD | 478,7443 USD | | 01.10.2026 | 478,639 USD | 478,639 USD | | 30.09.2026 | 478,5362 USD | 478,5362 USD | | 29.09.2026 | 478,4334 USD | 478,4334 USD | | 28.09.2026 | 478,3306 USD | 478,3306 USD | | 25.09.2026 | 478,0223 USD | 478,0223 USD | | 24.09.2026 | 477,9196 USD | 477,9196 USD | | 23.09.2026 | 477,8169 USD | 477,8169 USD | | 22.09.2026 | 477,7142 USD | 477,7142 USD | | 21.09.2026 | 477,6116 USD | 477,6116 USD | | 18.09.2026 | 477,6449 USD | 477,6449 USD | | 17.09.2026 | 477,5423 USD | 477,5423 USD | | 16.09.2026 | 477,4397 USD | 477,4397 USD | | 15.09.2026 | 476,9959 USD | 476,9959 USD | | 14.09.2026 | 476,8934 USD | 476,8934 USD | | 11.09.2026 | 476,9272 USD | 476,9272 USD | | 10.09.2026 | 476,8247 USD | 476,8247 USD | | 09.09.2026 | 476,7222 USD | 476,7222 USD | | 08.09.2026 | 476,6198 USD | 476,6198 USD | | 07.09.2026 | 476,5174 USD | 476,5174 USD | | 04.09.2026 | 476,2103 USD | 476,2103 USD | | 03.09.2026 | 476,108 USD | 476,108 USD | | 02.09.2026 | 476,0057 USD | 476,0057 USD | | 01.09.2026 | 475,9034 USD | 475,9034 USD | | 31.08.2026 | 475,8023 USD | 475,8023 USD | | 28.08.2026 | 475,4991 USD | 475,4991 USD | | 27.08.2026 | 475,3981 USD | 475,3981 USD | | 26.08.2026 | 475,2971 USD | 475,2971 USD | | 25.08.2026 | 475,1961 USD | 475,1961 USD | | 24.08.2026 | 475,0951 USD | 475,0951 USD | | 21.08.2026 | 474,7924 USD | 474,7924 USD | | 20.08.2026 | 474,6915 USD | 474,6915 USD | | 19.08.2026 | 474,5906 USD | 474,5906 USD | | 18.08.2026 | 474,4898 USD | 474,4898 USD | | 17.08.2026 | 474,389 USD | 474,389 USD | | 14.08.2026 | 474,0867 USD | 474,0867 USD | | 13.08.2026 | 473,986 USD | 473,986 USD | | 12.08.2026 | 473,8853 USD | 473,8853 USD | | 11.08.2026 | 473,7846 USD | 473,7846 USD | | 10.08.2026 | 473,6839 USD | 473,6839 USD | | 07.08.2026 | 473,3821 USD | 473,3821 USD | | 05.08.2026 | 473,1809 USD | 473,1809 USD | | 04.08.2026 | 473,0804 USD | 473,0804 USD | | 03.08.2026 | 472,9799 USD | 472,9799 USD | | 31.07.2026 | 472,6779 USD | 472,6779 USD | | 30.07.2026 | 472,5773 USD | 472,5773 USD | | 29.07.2026 | 472,4767 USD | 472,4767 USD | | 28.07.2026 | 472,3761 USD | 472,3761 USD | | 27.07.2026 | 472,2756 USD | 472,2756 USD | | 24.07.2026 | 471,9741 USD | 471,9741 USD | | 23.07.2026 | 471,8736 USD | 471,8736 USD | | 22.07.2026 | 471,7732 USD | 471,7732 USD | | 21.07.2026 | 471,6728 USD | 471,6728 USD | | 20.07.2026 | 471,5724 USD | 471,5724 USD | | 17.07.2026 | 471,2713 USD | 471,2713 USD | | 16.07.2026 | 471,171 USD | 471,171 USD | | 15.07.2026 | 471,0707 USD | 471,0707 USD | | 14.07.2026 | 470,9704 USD | 470,9704 USD | | 13.07.2026 | 470,8702 USD | 470,8702 USD | | 10.07.2026 | 470,5696 USD | 470,5696 USD | | 09.07.2026 | 470,4694 USD | 470,4694 USD | | 08.07.2026 | 470,3693 USD | 470,3693 USD | | 07.07.2026 | 470,2692 USD | 470,2692 USD | | 06.07.2026 | 470,1691 USD | 470,1691 USD | | 03.07.2026 | 469,8689 USD | 469,8689 USD | | 02.07.2026 | 469,7689 USD | 469,7689 USD | | 01.07.2026 | 469,6689 USD | 469,6689 USD | | 30.06.2026 | 469,5695 USD | 469,5695 USD | | 29.06.2026 | 469,4701 USD | 469,4701 USD | | 26.06.2026 | 469,1721 USD | 469,1721 USD | | 25.06.2026 | 469,0728 USD | 469,0728 USD | | 24.06.2026 | 468,9735 USD | 468,9735 USD | | 23.06.2026 | 468,8742 USD | 468,8742 USD | | 22.06.2026 | 468,775 USD | 468,775 USD | | 19.06.2026 | 468,4774 USD | 468,4774 USD | | 18.06.2026 | 468,3782 USD | 468,3782 USD | | 17.06.2026 | 468,2791 USD | 468,2791 USD | | 16.06.2026 | 468,18 USD | 468,18 USD | | 15.06.2026 | 468,0809 USD | 468,0809 USD | | 12.06.2026 | 468,1249 USD | 468,1249 USD | | 11.06.2026 | 468,0258 USD | 468,0258 USD | | 10.06.2026 | 467,9267 USD | 467,9267 USD | | 09.06.2026 | 467,8277 USD | 467,8277 USD | | 08.06.2026 | 467,7287 USD | 467,7287 USD | | 05.06.2026 | 467,4317 USD | 467,4317 USD | | 04.06.2026 | 467,3328 USD | 467,3328 USD | | 03.06.2026 | 467,2339 USD | 467,2339 USD | | 02.06.2026 | 467,135 USD | 467,135 USD | | 01.06.2026 | 467,0361 USD | 467,0361 USD | | 29.05.2026 | 466,7387 USD | 466,7387 USD | | 28.05.2026 | 466,6396 USD | 466,6396 USD | | 27.05.2026 | 466,5405 USD | 466,5405 USD | | 26.05.2026 | 466,4414 USD | 466,4414 USD | | 25.05.2026 | 466,3424 USD | 466,3424 USD | | 22.05.2026 | 466,0454 USD | 466,0454 USD | | 21.05.2026 | 465,9464 USD | 465,9464 USD | | 20.05.2026 | 465,8475 USD | 465,8475 USD | | 19.05.2026 | 465,7486 USD | 465,7486 USD | | 18.05.2026 | 465,6497 USD | 465,6497 USD | | 15.05.2026 | 465,3532 USD | 465,3532 USD | | 14.05.2026 | 465,2544 USD | 465,2544 USD | | 13.05.2026 | 465,1556 USD | 465,1556 USD | | 12.05.2026 | 465,0568 USD | 465,0568 USD | | 11.05.2026 | 464,9581 USD | 464,9581 USD | | 08.05.2026 | 464,662 USD | 464,662 USD | | 07.05.2026 | 464,5633 USD | 464,5633 USD | | 06.05.2026 | 464,4647 USD | 464,4647 USD | | 05.05.2026 | 464,3661 USD | 464,3661 USD | | 04.05.2026 | 464,2675 USD | 464,2675 USD | | 01.05.2026 | 463,9712 USD | 463,9712 USD | | 30.04.2026 | 463,8725 USD | 463,8725 USD | | 29.04.2026 | 463,7738 USD | 463,7738 USD | | 28.04.2026 | 463,6751 USD | 463,6751 USD | | 27.04.2026 | 463,5765 USD | 463,5765 USD | | 24.04.2026 | 463,2807 USD | 463,2807 USD | | 23.04.2026 | 463,1821 USD | 463,1821 USD | | 22.04.2026 | 463,0836 USD | 463,0836 USD | | 21.04.2026 | 462,9851 USD | 462,9851 USD | | 20.04.2026 | 462,8866 USD | 462,8866 USD | | 17.04.2026 | 462,5912 USD | 462,5912 USD | | 16.04.2026 | 462,4928 USD | 462,4928 USD | | 15.04.2026 | 462,3944 USD | 462,3944 USD | | 14.04.2026 | 462,296 USD | 462,296 USD | | 13.04.2026 | 462,1976 USD | 462,1976 USD | | 10.04.2026 | 461,9027 USD | 461,9027 USD | | 09.04.2026 | 461,8044 USD | 461,8044 USD | | 08.04.2026 | 461,7062 USD | 461,7062 USD | | 07.04.2026 | 461,608 USD | 461,608 USD | | 06.04.2026 | 461,5098 USD | 461,5098 USD | | 03.04.2026 | 461,2153 USD | 461,2153 USD | | 02.04.2026 | 461,1172 USD | 461,1172 USD | | 01.04.2026 | 461,0191 USD | 461,0191 USD | | 31.03.2026 | 460,921 USD | 460,921 USD | | 30.03.2026 | 460,8229 USD | 460,8229 USD | | 27.03.2026 | 460,5287 USD | 460,5287 USD | | 26.03.2026 | 460,4307 USD | 460,4307 USD | | 25.03.2026 | 460,3327 USD | 460,3327 USD | | 24.03.2026 | 460,2347 USD | 460,2347 USD | | 23.03.2026 | 460,1367 USD | 460,1367 USD | | 20.03.2026 | 459,843 USD | 459,843 USD | | 19.03.2026 | 459,7451 USD | 459,7451 USD | | 18.03.2026 | 459,6472 USD | 459,6472 USD | | 17.03.2026 | 459,5494 USD | 459,5494 USD | | 16.03.2026 | 459,4516 USD | 459,4516 USD | | 13.03.2026 | 459,4995 USD | 459,4995 USD | | 12.03.2026 | 459,4017 USD | 459,4017 USD | | 11.03.2026 | 459,3039 USD | 459,3039 USD | | 10.03.2026 | 459,2061 USD | 459,2061 USD | | 09.03.2026 | 459,1084 USD | 459,1084 USD | | 06.03.2026 | 458,8153 USD | 458,8153 USD | | 05.03.2026 | 458,7176 USD | 458,7176 USD | | 04.03.2026 | 458,62 USD | 458,62 USD | | 03.03.2026 | 458,5224 USD | 458,5224 USD | | 02.03.2026 | 458,4248 USD | 458,4248 USD | | 27.02.2026 | 458,1319 USD | 458,1319 USD | | 26.02.2026 | 458,0343 USD | 458,0343 USD | | 25.02.2026 | 457,9367 USD | 457,9367 USD | | 24.02.2026 | 457,8391 USD | 457,8391 USD | | 23.02.2026 | 457,7416 USD | 457,7416 USD | | 20.02.2026 | 457,4491 USD | 457,4491 USD | | 19.02.2026 | 457,3516 USD | 457,3516 USD | | 18.02.2026 | 457,2542 USD | 457,2542 USD | | 17.02.2026 | 457,1568 USD | 457,1568 USD | | 16.02.2026 | 457,0594 USD | 457,0594 USD | | 13.02.2026 | 456,7673 USD | 456,7673 USD | | 12.02.2026 | 456,67 USD | 456,67 USD | | 11.02.2026 | 456,5727 USD | 456,5727 USD | | 10.02.2026 | 456,4754 USD | 456,4754 USD | | 09.02.2026 | 456,3782 USD | 456,3782 USD | | 06.02.2026 | 456,0866 USD | 456,0866 USD | | 05.02.2026 | 455,9894 USD | 455,9894 USD | | 04.02.2026 | 455,8923 USD | 455,8923 USD | | 03.02.2026 | 455,7952 USD | 455,7952 USD | | 02.02.2026 | 455,6981 USD | 455,6981 USD | | 30.01.2026 | 455,4065 USD | 455,4065 USD | | 29.01.2026 | 455,3093 USD | 455,3093 USD | | 28.01.2026 | 455,2122 USD | 455,2122 USD | | 27.01.2026 | 455,1151 USD | 455,1151 USD | | 26.01.2026 | 455,018 USD | 455,018 USD | | 23.01.2026 | 454,7268 USD | 454,7268 USD | | 22.01.2026 | 454,6298 USD | 454,6298 USD | | 21.01.2026 | 454,5328 USD | 454,5328 USD | | 20.01.2026 | 454,4358 USD | 454,4358 USD | | 19.01.2026 | 454,3388 USD | 454,3388 USD | | 16.01.2026 | 454,0481 USD | 454,0481 USD | | 15.01.2026 | 453,9512 USD | 453,9512 USD | | 14.01.2026 | 453,8543 USD | 453,8543 USD | | 13.01.2026 | 453,7575 USD | 453,7575 USD | | 12.01.2026 | 453,6607 USD | 453,6607 USD | | 09.01.2026 | 453,3704 USD | 453,3704 USD | | 08.01.2026 | 453,2737 USD | 453,2737 USD | | 07.01.2026 | 453,177 USD | 453,177 USD | | 06.01.2026 | 453,0803 USD | 453,0803 USD | | 05.01.2026 | 452,9836 USD | 452,9836 USD | | 02.01.2026 | 452,6938 USD | 452,6938 USD | | 31.12.2025 | 452,4966 USD | 452,4966 USD | | 30.12.2025 | 452,398 USD | 452,398 USD | | 29.12.2025 | 452,2995 USD | 452,2995 USD | | 26.12.2025 | 452,004 USD | 452,004 USD | | 24.12.2025 | 451,8071 USD | 451,8071 USD | | 23.12.2025 | 451,7087 USD | 451,7087 USD | | 22.12.2025 | 451,6103 USD | 451,6103 USD | | 19.12.2025 | 451,3153 USD | 451,3153 USD | | 18.12.2025 | 451,217 USD | 451,217 USD | | 17.12.2025 | 451,1187 USD | 451,1187 USD | | 16.12.2025 | 451,0204 USD | 451,0204 USD | | 15.12.2025 | 450,9222 USD | 450,9222 USD | | 12.12.2025 | 450,9688 USD | 450,9688 USD | | 11.12.2025 | 450,8706 USD | 450,8706 USD | | 10.12.2025 | 450,7724 USD | 450,7724 USD | | 09.12.2025 | 450,6742 USD | 450,6742 USD | | 08.12.2025 | 450,576 USD | 450,576 USD | | 05.12.2025 | 450,2817 USD | 450,2817 USD | | 04.12.2025 | 450,1836 USD | 450,1836 USD | | 03.12.2025 | 450,0855 USD | 450,0855 USD | | 02.12.2025 | 449,9875 USD | 449,9875 USD | | 01.12.2025 | 449,8895 USD | 449,8895 USD | | 28.11.2025 | 449,5895 USD | 449,5895 USD | | 27.11.2025 | 449,4895 USD | 449,4895 USD | | 26.11.2025 | 449,3895 USD | 449,3895 USD | | 25.11.2025 | 449,2896 USD | 449,2896 USD | | 24.11.2025 | 449,1897 USD | 449,1897 USD | | 21.11.2025 | 448,8901 USD | 448,8901 USD | | 20.11.2025 | 448,7903 USD | 448,7903 USD | | 19.11.2025 | 448,6905 USD | 448,6905 USD | | 18.11.2025 | 448,5907 USD | 448,5907 USD | | 17.11.2025 | 448,4909 USD | 448,4909 USD | | 14.11.2025 | 448,1918 USD | 448,1918 USD | | 13.11.2025 | 448,0921 USD | 448,0921 USD | | 12.11.2025 | 447,9925 USD | 447,9925 USD | | 11.11.2025 | 447,8929 USD | 447,8929 USD | | 10.11.2025 | 447,7933 USD | 447,7933 USD | | 07.11.2025 | 447,4946 USD | 447,4946 USD | | 06.11.2025 | 447,3951 USD | 447,3951 USD | | 05.11.2025 | 447,2956 USD | 447,2956 USD | | 04.11.2025 | 447,1961 USD | 447,1961 USD | | 03.11.2025 | 447,0967 USD | 447,0967 USD | | 31.10.2025 | 446,794 USD | 446,794 USD | | 30.10.2025 | 446,6932 USD | 446,6932 USD | | 29.10.2025 | 446,5924 USD | 446,5924 USD | | 28.10.2025 | 446,4916 USD | 446,4916 USD | | 27.10.2025 | 446,3908 USD | 446,3908 USD | | 24.10.2025 | 446,0887 USD | 446,0887 USD | | 23.10.2025 | 445,988 USD | 445,988 USD | | 22.10.2025 | 445,8873 USD | 445,8873 USD | | 21.10.2025 | 445,7867 USD | 445,7867 USD | | 20.10.2025 | 445,6861 USD | 445,6861 USD | | 17.10.2025 | 445,3844 USD | 445,3844 USD | | 16.10.2025 | 445,2839 USD | 445,2839 USD | | 15.10.2025 | 445,1834 USD | 445,1834 USD | | 14.10.2025 | 445,0829 USD | 445,0829 USD | | 13.10.2025 | 444,9825 USD | 444,9825 USD | | 10.10.2025 | 444,6813 USD | 444,6813 USD | | 09.10.2025 | 444,5809 USD | 444,5809 USD | | 08.10.2025 | 444,4806 USD | 444,4806 USD | | 07.10.2025 | 444,3803 USD | 444,3803 USD | | 06.10.2025 | 444,28 USD | 444,28 USD | | 03.10.2025 | 443,9793 USD | 443,9793 USD | | 02.10.2025 | 443,8791 USD | 443,8791 USD | | 01.10.2025 | 443,7789 USD | 443,7789 USD | | 30.09.2025 | 443,6769 USD | 443,6769 USD | | 29.09.2025 | 443,575 USD | 443,575 USD | | 26.09.2025 | 443,2693 USD | 443,2693 USD | | 25.09.2025 | 443,1675 USD | 443,1675 USD | | 24.09.2025 | 443,0657 USD | 443,0657 USD | | 23.09.2025 | 442,9639 USD | 442,9639 USD | | 22.09.2025 | 442,8621 USD | 442,8621 USD | | 19.09.2025 | 442,6382 USD | 442,6382 USD | | 18.09.2025 | 442,5365 USD | 442,5365 USD | | 17.09.2025 | 442,4348 USD | 442,4348 USD | | 16.09.2025 | 442,3332 USD | 442,3332 USD | | 15.09.2025 | 442,2316 USD | 442,2316 USD | | 12.09.2025 | 442,1868 USD | 442,1868 USD | | 11.09.2025 | 442,0852 USD | 442,0852 USD | | 10.09.2025 | 441,9836 USD | 441,9836 USD | | 09.09.2025 | 441,8821 USD | 441,8821 USD | | 08.09.2025 | 441,7806 USD | 441,7806 USD | | 05.09.2025 | 441,4762 USD | 441,4762 USD | | 04.09.2025 | 441,3748 USD | 441,3748 USD | | 03.09.2025 | 441,2734 USD | 441,2734 USD | | 02.09.2025 | 441,172 USD | 441,172 USD | | 01.09.2025 | 441,0706 USD | 441,0706 USD | | 29.08.2025 | 440,7638 USD | 440,7638 USD | | 28.08.2025 | 440,6616 USD | 440,6616 USD | | 27.08.2025 | 440,5594 USD | 440,5594 USD | | 26.08.2025 | 440,4572 USD | 440,4572 USD | | 25.08.2025 | 440,355 USD | 440,355 USD | | 22.08.2025 | 440,0487 USD | 440,0487 USD | | 21.08.2025 | 439,9466 USD | 439,9466 USD | | 20.08.2025 | 439,8446 USD | 439,8446 USD | | 19.08.2025 | 439,7426 USD | 439,7426 USD | | 18.08.2025 | 439,6406 USD | 439,6406 USD | | 15.08.2025 | 439,3348 USD | 439,3348 USD | | 14.08.2025 | 439,2329 USD | 439,2329 USD | | 13.08.2025 | 439,131 USD | 439,131 USD | | 12.08.2025 | 439,0292 USD | 439,0292 USD | | 11.08.2025 | 438,9274 USD | 438,9274 USD | | 08.08.2025 | 438,622 USD | 438,622 USD | | 07.08.2025 | 438,5203 USD | 438,5203 USD | | 06.08.2025 | 438,4186 USD | 438,4186 USD | | 05.08.2025 | 438,3169 USD | 438,3169 USD | | 04.08.2025 | 438,2152 USD | 438,2152 USD | | 01.08.2025 | 437,9104 USD | 437,9104 USD | | 31.07.2025 | 437,8091 USD | 437,8091 USD | | 30.07.2025 | 437,7078 USD | 437,7078 USD | | 29.07.2025 | 437,6066 USD | 437,6066 USD | | 28.07.2025 | 437,5054 USD | 437,5054 USD | | 25.07.2025 | 437,2019 USD | 437,2019 USD | | 24.07.2025 | 437,1008 USD | 437,1008 USD | | 23.07.2025 | 436,9997 USD | 436,9997 USD | | 22.07.2025 | 436,8986 USD | 436,8986 USD | | 21.07.2025 | 436,7976 USD | 436,7976 USD | | 18.07.2025 | 436,4946 USD | 436,4946 USD | | 17.07.2025 | 436,3937 USD | 436,3937 USD | | 16.07.2025 | 436,2928 USD | 436,2928 USD | | 15.07.2025 | 436,1919 USD | 436,1919 USD | | 14.07.2025 | 436,091 USD | 436,091 USD | | 11.07.2025 | 435,7885 USD | 435,7885 USD | | 10.07.2025 | 435,6877 USD | 435,6877 USD | | 09.07.2025 | 435,5869 USD | 435,5869 USD | | 08.07.2025 | 435,4862 USD | 435,4862 USD | | 07.07.2025 | 435,3855 USD | 435,3855 USD | | 04.07.2025 | 435,0835 USD | 435,0835 USD | | 03.07.2025 | 434,9829 USD | 434,9829 USD | | 02.07.2025 | 434,8823 USD | 434,8823 USD | | 01.07.2025 | 434,7817 USD | 434,7817 USD | | 30.06.2025 | 434,6812 USD | 434,6812 USD | | 27.06.2025 | 434,38 USD | 434,38 USD | | 26.06.2025 | 434,2796 USD | 434,2796 USD | | 25.06.2025 | 434,1793 USD | 434,1793 USD | | 24.06.2025 | 434,079 USD | 434,079 USD | | 23.06.2025 | 433,9787 USD | 433,9787 USD | | 20.06.2025 | 433,678 USD | 433,678 USD | | 19.06.2025 | 433,5778 USD | 433,5778 USD | | 18.06.2025 | 433,4776 USD | 433,4776 USD | | 17.06.2025 | 433,3774 USD | 433,3774 USD | | 16.06.2025 | 433,2773 USD | 433,2773 USD | | 13.06.2025 | 433,3182 USD | 433,3182 USD | | 12.06.2025 | 433,2181 USD | 433,2181 USD | | 11.06.2025 | 433,118 USD | 433,118 USD | | 10.06.2025 | 433,0179 USD | 433,0179 USD | | 09.06.2025 | 432,9179 USD | 432,9179 USD | | 06.06.2025 | 432,6179 USD | 432,6179 USD | | 05.06.2025 | 432,5179 USD | 432,5179 USD | | 04.06.2025 | 432,418 USD | 432,418 USD | | 03.06.2025 | 432,3181 USD | 432,3181 USD | | 02.06.2025 | 432,2182 USD | 432,2182 USD | | 30.05.2025 | 431,9182 USD | 431,9182 USD | | 29.05.2025 | 431,8183 USD | 431,8183 USD | | 28.05.2025 | 431,7184 USD | 431,7184 USD | | 27.05.2025 | 431,6185 USD | 431,6185 USD | | 26.05.2025 | 431,5186 USD | 431,5186 USD | | 23.05.2025 | 431,2192 USD | 431,2192 USD | | 22.05.2025 | 431,1194 USD | 431,1194 USD | | 21.05.2025 | 431,0196 USD | 431,0196 USD | | 20.05.2025 | 430,9199 USD | 430,9199 USD | | 19.05.2025 | 430,8202 USD | 430,8202 USD | | 16.05.2025 | 430,5212 USD | 430,5212 USD | | 15.05.2025 | 430,4216 USD | 430,4216 USD | | 14.05.2025 | 430,322 USD | 430,322 USD | | 13.05.2025 | 430,2224 USD | 430,2224 USD | | 12.05.2025 | 430,1229 USD | 430,1229 USD | | 09.05.2025 | 429,8244 USD | 429,8244 USD | | 08.05.2025 | 429,7249 USD | 429,7249 USD | | 07.05.2025 | 429,6255 USD | 429,6255 USD | | 06.05.2025 | 429,5261 USD | 429,5261 USD | | 05.05.2025 | 429,4267 USD | 429,4267 USD | | 02.05.2025 | 429,1287 USD | 429,1287 USD | | 01.05.2025 | 429,0296 USD | 429,0296 USD | | 30.04.2025 | 428,9305 USD | 428,9305 USD | | 29.04.2025 | 428,8314 USD | 428,8314 USD | | 28.04.2025 | 428,7323 USD | 428,7323 USD | | 25.04.2025 | 428,4353 USD | 428,4353 USD | | 24.04.2025 | 428,3363 USD | 428,3363 USD | | 23.04.2025 | 428,2373 USD | 428,2373 USD | | 22.04.2025 | 428,1384 USD | 428,1384 USD | | 21.04.2025 | 428,0395 USD | 428,0395 USD | | 18.04.2025 | 427,7429 USD | 427,7429 USD | | 17.04.2025 | 427,6441 USD | 427,6441 USD | | 16.04.2025 | 427,5453 USD | 427,5453 USD | | 15.04.2025 | 427,4465 USD | 427,4465 USD | | 14.04.2025 | 427,3477 USD | 427,3477 USD | | 11.04.2025 | 427,0516 USD | 427,0516 USD | | 10.04.2025 | 426,9529 USD | 426,9529 USD | | 09.04.2025 | 426,8543 USD | 426,8543 USD | | 08.04.2025 | 426,7557 USD | 426,7557 USD | | 07.04.2025 | 426,6571 USD | 426,6571 USD | | 04.04.2025 | 426,3615 USD | 426,3615 USD | | 03.04.2025 | 426,263 USD | 426,263 USD | | 02.04.2025 | 426,1645 USD | 426,1645 USD | | 01.04.2025 | 426,066 USD | 426,066 USD | | 31.03.2025 | 425,9675 USD | 425,9675 USD | | 28.03.2025 | 425,6723 USD | 425,6723 USD | | 27.03.2025 | 425,5739 USD | 425,5739 USD | | 26.03.2025 | 425,4756 USD | 425,4756 USD | | 25.03.2025 | 425,3773 USD | 425,3773 USD | | 24.03.2025 | 425,279 USD | 425,279 USD | | 21.03.2025 | 424,9842 USD | 424,9842 USD | | 20.03.2025 | 424,886 USD | 424,886 USD | | 19.03.2025 | 424,7878 USD | 424,7878 USD | | 18.03.2025 | 424,6896 USD | 424,6896 USD | | 17.03.2025 | 424,5915 USD | 424,5915 USD | | 14.03.2025 | 424,2972 USD | 424,2972 USD | | 13.03.2025 | 424,5404 USD | 424,5404 USD | | 12.03.2025 | 424,4423 USD | 424,4423 USD | | 11.03.2025 | 424,3442 USD | 424,3442 USD | | 10.03.2025 | 424,2461 USD | 424,2461 USD | | 07.03.2025 | 423,9521 USD | 423,9521 USD | | 06.03.2025 | 423,8541 USD | 423,8541 USD | | 05.03.2025 | 423,7561 USD | 423,7561 USD | | 04.03.2025 | 423,6582 USD | 423,6582 USD | | 03.03.2025 | 423,5603 USD | 423,5603 USD | | 28.02.2025 | 423,267 USD | 423,267 USD | | 27.02.2025 | 423,1693 USD | 423,1693 USD | | 26.02.2025 | 423,0716 USD | 423,0716 USD | | 25.02.2025 | 422,9739 USD | 422,9739 USD | | 24.02.2025 | 422,8763 USD | 422,8763 USD | | 21.02.2025 | 422,5835 USD | 422,5835 USD | | 20.02.2025 | 422,4859 USD | 422,4859 USD | | 19.02.2025 | 422,3884 USD | 422,3884 USD | | 18.02.2025 | 422,2909 USD | 422,2909 USD | | 17.02.2025 | 422,1934 USD | 422,1934 USD | | 14.02.2025 | 421,9011 USD | 421,9011 USD | | 13.02.2025 | 421,8037 USD | 421,8037 USD | | 12.02.2025 | 421,7063 USD | 421,7063 USD | | 11.02.2025 | 421,6089 USD | 421,6089 USD | | 10.02.2025 | 421,5116 USD | 421,5116 USD | | 07.02.2025 | 421,2197 USD | 421,2197 USD | | 06.02.2025 | 421,1225 USD | 421,1225 USD | | 05.02.2025 | 421,0253 USD | 421,0253 USD | | 04.02.2025 | 420,9281 USD | 420,9281 USD | | 03.02.2025 | 420,8309 USD | 420,8309 USD | | 31.01.2025 | 420,539 USD | 420,539 USD | | 30.01.2025 | 420,4418 USD | 420,4418 USD | | 29.01.2025 | 420,3446 USD | 420,3446 USD | | 28.01.2025 | 420,2474 USD | 420,2474 USD | | 27.01.2025 | 420,1502 USD | 420,1502 USD | | 24.01.2025 | 419,8589 USD | 419,8589 USD | | 23.01.2025 | 419,7618 USD | 419,7618 USD | | 22.01.2025 | 419,6647 USD | 419,6647 USD | | 21.01.2025 | 419,5677 USD | 419,5677 USD | | 20.01.2025 | 419,4707 USD | 419,4707 USD | | 17.01.2025 | 419,1798 USD | 419,1798 USD | | 16.01.2025 | 419,0829 USD | 419,0829 USD | | 15.01.2025 | 418,986 USD | 418,986 USD | | 14.01.2025 | 418,8891 USD | 418,8891 USD | | 13.01.2025 | 418,7922 USD | 418,7922 USD | | 10.01.2025 | 418,5018 USD | 418,5018 USD | | 09.01.2025 | 418,405 USD | 418,405 USD | | 08.01.2025 | 418,3083 USD | 418,3083 USD | | 07.01.2025 | 418,2116 USD | 418,2116 USD | | 06.01.2025 | 418,1149 USD | 418,1149 USD | | 03.01.2025 | 417,8249 USD | 417,8249 USD | | 02.01.2025 | 417,7283 USD | 417,7283 USD | | 30.12.2024 | 417,4317 USD | 417,4317 USD | | 27.12.2024 | 417,1353 USD | 417,1353 USD | | 26.12.2024 | 417,0366 USD | 417,0366 USD | | 24.12.2024 | 416,8392 USD | 416,8392 USD | | 23.12.2024 | 416,7405 USD | 416,7405 USD | | 20.12.2024 | 416,4446 USD | 416,4446 USD | | 19.12.2024 | 416,346 USD | 416,346 USD | | 18.12.2024 | 416,2474 USD | 416,2474 USD | | 17.12.2024 | 416,1489 USD | 416,1489 USD | | 16.12.2024 | 416,0504 USD | 416,0504 USD | | 13.12.2024 | 416,08 USD | 416,08 USD | | 12.12.2024 | 415,9815 USD | 415,9815 USD | | 11.12.2024 | 415,883 USD | 415,883 USD | | 10.12.2024 | 415,7846 USD | 415,7846 USD | | 09.12.2024 | 415,6862 USD | 415,6862 USD | | 06.12.2024 | 415,391 USD | 415,391 USD | | 05.12.2024 | 415,2927 USD | 415,2927 USD | | 04.12.2024 | 415,1944 USD | 415,1944 USD | | 03.12.2024 | 415,0961 USD | 415,0961 USD | | 02.12.2024 | 414,9978 USD | 414,9978 USD | | 29.11.2024 | 414,6987 USD | 414,6987 USD | | 28.11.2024 | 414,5991 USD | 414,5991 USD | | 27.11.2024 | 414,4995 USD | 414,4995 USD | | 26.11.2024 | 414,3999 USD | 414,3999 USD | | 25.11.2024 | 414,3003 USD | 414,3003 USD | | 22.11.2024 | 414,0018 USD | 414,0018 USD | | 21.11.2024 | 413,9023 USD | 413,9023 USD | | 20.11.2024 | 413,8028 USD | 413,8028 USD | | 19.11.2024 | 413,7034 USD | 413,7034 USD | | 18.11.2024 | 413,604 USD | 413,604 USD | | 15.11.2024 | 413,3059 USD | 413,3059 USD | | 14.11.2024 | 413,2066 USD | 413,2066 USD | | 13.11.2024 | 413,1073 USD | 413,1073 USD | | 12.11.2024 | 413,008 USD | 413,008 USD | | 11.11.2024 | 412,9088 USD | 412,9088 USD | | 08.11.2024 | 412,6112 USD | 412,6112 USD | | 07.11.2024 | 412,5121 USD | 412,5121 USD | | 06.11.2024 | 412,413 USD | 412,413 USD | | 05.11.2024 | 412,3139 USD | 412,3139 USD | | 04.11.2024 | 412,2148 USD | 412,2148 USD | | 01.11.2024 | 411,9178 USD | 411,9178 USD | | 31.10.2024 | 411,8166 USD | 411,8166 USD | | 30.10.2024 | 411,7154 USD | 411,7154 USD | | 29.10.2024 | 411,6142 USD | 411,6142 USD | | 28.10.2024 | 411,513 USD | 411,513 USD | | 25.10.2024 | 411,2097 USD | 411,2097 USD | | 24.10.2024 | 411,1086 USD | 411,1086 USD | | 23.10.2024 | 411,0076 USD | 411,0076 USD | | 22.10.2024 | 410,9066 USD | 410,9066 USD | | 21.10.2024 | 410,8056 USD | 410,8056 USD | | 18.10.2024 | 410,5028 USD | 410,5028 USD | | 17.10.2024 | 410,4019 USD | 410,4019 USD | | 16.10.2024 | 410,301 USD | 410,301 USD | | 15.10.2024 | 410,2002 USD | 410,2002 USD | | 14.10.2024 | 410,0994 USD | 410,0994 USD | | 11.10.2024 | 409,7971 USD | 409,7971 USD | | 10.10.2024 | 409,6964 USD | 409,6964 USD | | 09.10.2024 | 409,5957 USD | 409,5957 USD | | 08.10.2024 | 409,495 USD | 409,495 USD | | 07.10.2024 | 409,3944 USD | 409,3944 USD | | 04.10.2024 | 409,0926 USD | 409,0926 USD | | 03.10.2024 | 408,9921 USD | 408,9921 USD | | 02.10.2024 | 408,8916 USD | 408,8916 USD | | 01.10.2024 | 408,7911 USD | 408,7911 USD | | 30.09.2024 | 408,6867 USD | 408,6867 USD | | 27.09.2024 | 408,3737 USD | 408,3737 USD | | 26.09.2024 | 408,2694 USD | 408,2694 USD | | 25.09.2024 | 408,1651 USD | 408,1651 USD | | 24.09.2024 | 408,0609 USD | 408,0609 USD | | 23.09.2024 | 407,9567 USD | 407,9567 USD | | 20.09.2024 | 407,6443 USD | 407,6443 USD | | 19.09.2024 | 407,5402 USD | 407,5402 USD | | 18.09.2024 | 407,4361 USD | 407,4361 USD | | 17.09.2024 | 407,3321 USD | 407,3321 USD | | 16.09.2024 | 407,2281 USD | 407,2281 USD | | 13.09.2024 | 407,2412 USD | 407,2412 USD | | 12.09.2024 | 407,1372 USD | 407,1372 USD | | 11.09.2024 | 407,0332 USD | 407,0332 USD | | 10.09.2024 | 406,9293 USD | 406,9293 USD | | 09.09.2024 | 406,8254 USD | 406,8254 USD | | 06.09.2024 | 406,5138 USD | 406,5138 USD | | 05.09.2024 | 406,41 USD | 406,41 USD | | 04.09.2024 | 406,3062 USD | 406,3062 USD | | 03.09.2024 | 406,2024 USD | 406,2024 USD | | 02.09.2024 | 406,0987 USD | 406,0987 USD | | 30.08.2024 | 405,7825 USD | 405,7825 USD | | 29.08.2024 | 405,6771 USD | 405,6771 USD | | 28.08.2024 | 405,5718 USD | 405,5718 USD | | 27.08.2024 | 405,4665 USD | 405,4665 USD | | 26.08.2024 | 405,3612 USD | 405,3612 USD | | 23.08.2024 | 405,0455 USD | 405,0455 USD | | 22.08.2024 | 404,9403 USD | 404,9403 USD | | 21.08.2024 | 404,8352 USD | 404,8352 USD | | 20.08.2024 | 404,7301 USD | 404,7301 USD | | 19.08.2024 | 404,625 USD | 404,625 USD | | 16.08.2024 | 404,3099 USD | 404,3099 USD | | 15.08.2024 | 404,2049 USD | 404,2049 USD | | 14.08.2024 | 404,0999 USD | 404,0999 USD | | 13.08.2024 | 403,995 USD | 403,995 USD | | 12.08.2024 | 403,8901 USD | 403,8901 USD | | 09.08.2024 | 403,5756 USD | 403,5756 USD | | 08.08.2024 | 403,4708 USD | 403,4708 USD | | 07.08.2024 | 403,366 USD | 403,366 USD | | 06.08.2024 | 403,2613 USD | 403,2613 USD | | 05.08.2024 | 403,1566 USD | 403,1566 USD | | 02.08.2024 | 402,8426 USD | 402,8426 USD | | 01.08.2024 | 402,738 USD | 402,738 USD | | 31.07.2024 | 402,6336 USD | 402,6336 USD | | 30.07.2024 | 402,5292 USD | 402,5292 USD | | 29.07.2024 | 402,4249 USD | 402,4249 USD | | 26.07.2024 | 402,112 USD | 402,112 USD | | 25.07.2024 | 402,0078 USD | 402,0078 USD | | 24.07.2024 | 401,9036 USD | 401,9036 USD | | 23.07.2024 | 401,7994 USD | 401,7994 USD | | 22.07.2024 | 401,6952 USD | 401,6952 USD | | 19.07.2024 | 401,3829 USD | 401,3829 USD | | 18.07.2024 | 401,2789 USD | 401,2789 USD | | 17.07.2024 | 401,1749 USD | 401,1749 USD | | 16.07.2024 | 401,0709 USD | 401,0709 USD | | 15.07.2024 | 400,9669 USD | 400,9669 USD | | 12.07.2024 | 400,6552 USD | 400,6552 USD | | 11.07.2024 | 400,5513 USD | 400,5513 USD | | 10.07.2024 | 400,4475 USD | 400,4475 USD | | 09.07.2024 | 400,3437 USD | 400,3437 USD | | 08.07.2024 | 400,2399 USD | 400,2399 USD | | 05.07.2024 | 399,9288 USD | 399,9288 USD | | 04.07.2024 | 399,8251 USD | 399,8251 USD | | 03.07.2024 | 399,7215 USD | 399,7215 USD | | 02.07.2024 | 399,6179 USD | 399,6179 USD | | 01.07.2024 | 399,5143 USD | 399,5143 USD | | 28.06.2024 | 399,2039 USD | 399,2039 USD | | 27.06.2024 | 399,1005 USD | 399,1005 USD | | 26.06.2024 | 398,9971 USD | 398,9971 USD | | 25.06.2024 | 398,8937 USD | 398,8937 USD | | 24.06.2024 | 398,7904 USD | 398,7904 USD | | 21.06.2024 | 398,4805 USD | 398,4805 USD | | 20.06.2024 | 398,3773 USD | 398,3773 USD | | 19.06.2024 | 398,2741 USD | 398,2741 USD | | 18.06.2024 | 398,1709 USD | 398,1709 USD | | 17.06.2024 | 398,0678 USD | 398,0678 USD | | 14.06.2024 | 397,7585 USD | 397,7585 USD | | 13.06.2024 | 397,9805 USD | 397,9805 USD | | 12.06.2024 | 397,8774 USD | 397,8774 USD | | 11.06.2024 | 397,7743 USD | 397,7743 USD | | 10.06.2024 | 397,6713 USD | 397,6713 USD | | 07.06.2024 | 397,3623 USD | 397,3623 USD | | 06.06.2024 | 397,2594 USD | 397,2594 USD | | 05.06.2024 | 397,1565 USD | 397,1565 USD | | 04.06.2024 | 397,0536 USD | 397,0536 USD | | 03.06.2024 | 396,9507 USD | 396,9507 USD | | 31.05.2024 | 396,6425 USD | 396,6425 USD | | 30.05.2024 | 396,5398 USD | 396,5398 USD | | 29.05.2024 | 396,4371 USD | 396,4371 USD | | 28.05.2024 | 396,3345 USD | 396,3345 USD | | 27.05.2024 | 396,2319 USD | 396,2319 USD | | 24.05.2024 | 395,9242 USD | 395,9242 USD | | 23.05.2024 | 395,8217 USD | 395,8217 USD | | 22.05.2024 | 395,7192 USD | 395,7192 USD | | 21.05.2024 | 395,6167 USD | 395,6167 USD | | 20.05.2024 | 395,5143 USD | 395,5143 USD | | 17.05.2024 | 395,2072 USD | 395,2072 USD | | 16.05.2024 | 395,1049 USD | 395,1049 USD | | 15.05.2024 | 395,0026 USD | 395,0026 USD | | 14.05.2024 | 394,9003 USD | 394,9003 USD | | 13.05.2024 | 394,7981 USD | 394,7981 USD | | 10.05.2024 | 394,4915 USD | 394,4915 USD | | 09.05.2024 | 394,3894 USD | 394,3894 USD | | 08.05.2024 | 394,2873 USD | 394,2873 USD | | 07.05.2024 | 394,1852 USD | 394,1852 USD | | 06.05.2024 | 394,0831 USD | 394,0831 USD | | 03.05.2024 | 393,7771 USD | 393,7771 USD | | 02.05.2024 | 393,6752 USD | 393,6752 USD | | 01.05.2024 | 393,5733 USD | 393,5733 USD | | 30.04.2024 | 393,4714 USD | 393,4714 USD | | 29.04.2024 | 393,3695 USD | 393,3695 USD | | 26.04.2024 | 393,064 USD | 393,064 USD | | 25.04.2024 | 393,064 USD | 393,064 USD |
|