| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 29.05.2026 | 267,884 USD | 267,884 USD | | 28.05.2026 | 267,8271 USD | 267,8271 USD | | 27.05.2026 | 267,7702 USD | 267,7702 USD | | 26.05.2026 | 267,7133 USD | 267,7133 USD | | 25.05.2026 | 267,6565 USD | 267,6565 USD | | 22.05.2026 | 267,4861 USD | 267,4861 USD | | 21.05.2026 | 267,4293 USD | 267,4293 USD | | 20.05.2026 | 267,3725 USD | 267,3725 USD | | 19.05.2026 | 267,3157 USD | 267,3157 USD | | 18.05.2026 | 267,2589 USD | 267,2589 USD | | 15.05.2026 | 267,0888 USD | 267,0888 USD | | 14.05.2026 | 267,0321 USD | 267,0321 USD | | 13.05.2026 | 266,9754 USD | 266,9754 USD | | 12.05.2026 | 266,9187 USD | 266,9187 USD | | 11.05.2026 | 266,862 USD | 266,862 USD | | 08.05.2026 | 266,6921 USD | 266,6921 USD | | 07.05.2026 | 266,6355 USD | 266,6355 USD | | 06.05.2026 | 266,5789 USD | 266,5789 USD | | 05.05.2026 | 266,5223 USD | 266,5223 USD | | 04.05.2026 | 266,4657 USD | 266,4657 USD | | 01.05.2026 | 266,2956 USD | 266,2956 USD | | 30.04.2026 | 266,2389 USD | 266,2389 USD | | 29.04.2026 | 266,1823 USD | 266,1823 USD | | 28.04.2026 | 266,1257 USD | 266,1257 USD | | 27.04.2026 | 266,0691 USD | 266,0691 USD | | 24.04.2026 | 265,8993 USD | 265,8993 USD | | 23.04.2026 | 265,8427 USD | 265,8427 USD | | 22.04.2026 | 265,7861 USD | 265,7861 USD | | 21.04.2026 | 265,7296 USD | 265,7296 USD | | 20.04.2026 | 265,6731 USD | 265,6731 USD | | 17.04.2026 | 265,5036 USD | 265,5036 USD | | 16.04.2026 | 265,4471 USD | 265,4471 USD | | 15.04.2026 | 265,3906 USD | 265,3906 USD | | 14.04.2026 | 265,3341 USD | 265,3341 USD | | 13.04.2026 | 265,2776 USD | 265,2776 USD | | 10.04.2026 | 265,1084 USD | 265,1084 USD | | 09.04.2026 | 265,052 USD | 265,052 USD | | 08.04.2026 | 264,9956 USD | 264,9956 USD | | 07.04.2026 | 264,9392 USD | 264,9392 USD | | 06.04.2026 | 264,8828 USD | 264,8828 USD | | 03.04.2026 | 264,7138 USD | 264,7138 USD | | 02.04.2026 | 264,6575 USD | 264,6575 USD | | 01.04.2026 | 264,6012 USD | 264,6012 USD | | 31.03.2026 | 264,5449 USD | 264,5449 USD | | 30.03.2026 | 264,4886 USD | 264,4886 USD | | 27.03.2026 | 264,3197 USD | 264,3197 USD | | 26.03.2026 | 264,2634 USD | 264,2634 USD | | 25.03.2026 | 264,2072 USD | 264,2072 USD | | 24.03.2026 | 264,151 USD | 264,151 USD | | 23.03.2026 | 264,0948 USD | 264,0948 USD | | 20.03.2026 | 263,9262 USD | 263,9262 USD | | 19.03.2026 | 263,87 USD | 263,87 USD | | 18.03.2026 | 263,8138 USD | 263,8138 USD | | 17.03.2026 | 263,7576 USD | 263,7576 USD | | 16.03.2026 | 263,7015 USD | 263,7015 USD | | 13.03.2026 | 263,5332 USD | 263,5332 USD | | 12.03.2026 | 263,4771 USD | 263,4771 USD | | 11.03.2026 | 263,421 USD | 263,421 USD | | 10.03.2026 | 263,3649 USD | 263,3649 USD | | 09.03.2026 | 263,3088 USD | 263,3088 USD | | 06.03.2026 | 263,1408 USD | 263,1408 USD | | 05.03.2026 | 263,0848 USD | 263,0848 USD | | 04.03.2026 | 263,0288 USD | 263,0288 USD | | 03.03.2026 | 262,9728 USD | 262,9728 USD | | 02.03.2026 | 264,126 USD | 264,126 USD | | 27.02.2026 | 263,9572 USD | 263,9572 USD | | 26.02.2026 | 263,901 USD | 263,901 USD | | 25.02.2026 | 263,8448 USD | 263,8448 USD | | 24.02.2026 | 263,7886 USD | 263,7886 USD | | 23.02.2026 | 263,7324 USD | 263,7324 USD | | 20.02.2026 | 263,5638 USD | 263,5638 USD | | 19.02.2026 | 263,5077 USD | 263,5077 USD | | 18.02.2026 | 263,4516 USD | 263,4516 USD | | 17.02.2026 | 263,3955 USD | 263,3955 USD | | 16.02.2026 | 263,3394 USD | 263,3394 USD | | 13.02.2026 | 263,1711 USD | 263,1711 USD | | 12.02.2026 | 263,115 USD | 263,115 USD | | 11.02.2026 | 263,0589 USD | 263,0589 USD | | 10.02.2026 | 263,0029 USD | 263,0029 USD | | 09.02.2026 | 262,9469 USD | 262,9469 USD | | 06.02.2026 | 262,7789 USD | 262,7789 USD | | 05.02.2026 | 262,7229 USD | 262,7229 USD | | 04.02.2026 | 262,6669 USD | 262,6669 USD | | 03.02.2026 | 262,6109 USD | 262,6109 USD | | 02.02.2026 | 262,555 USD | 262,555 USD | | 30.01.2026 | 262,387 USD | 262,387 USD | | 29.01.2026 | 262,331 USD | 262,331 USD | | 28.01.2026 | 262,275 USD | 262,275 USD | | 27.01.2026 | 262,219 USD | 262,219 USD | | 26.01.2026 | 262,1631 USD | 262,1631 USD | | 23.01.2026 | 261,9954 USD | 261,9954 USD | | 22.01.2026 | 261,9395 USD | 261,9395 USD | | 21.01.2026 | 261,8836 USD | 261,8836 USD | | 20.01.2026 | 261,8277 USD | 261,8277 USD | | 19.01.2026 | 261,7718 USD | 261,7718 USD | | 16.01.2026 | 261,6043 USD | 261,6043 USD | | 15.01.2026 | 261,5485 USD | 261,5485 USD | | 14.01.2026 | 261,4927 USD | 261,4927 USD | | 13.01.2026 | 261,4369 USD | 261,4369 USD | | 12.01.2026 | 261,3811 USD | 261,3811 USD | | 09.01.2026 | 261,2138 USD | 261,2138 USD | | 08.01.2026 | 261,1581 USD | 261,1581 USD | | 07.01.2026 | 261,1024 USD | 261,1024 USD | | 06.01.2026 | 261,0467 USD | 261,0467 USD | | 05.01.2026 | 260,991 USD | 260,991 USD | | 02.01.2026 | 260,8239 USD | 260,8239 USD | | 31.12.2025 | 260,7103 USD | 260,7103 USD | | 30.12.2025 | 260,6535 USD | 260,6535 USD | | 29.12.2025 | 260,5967 USD | 260,5967 USD | | 26.12.2025 | 260,4265 USD | 260,4265 USD | | 24.12.2025 | 260,3131 USD | 260,3131 USD | | 23.12.2025 | 260,2564 USD | 260,2564 USD | | 22.12.2025 | 260,1997 USD | 260,1997 USD | | 19.12.2025 | 260,0297 USD | 260,0297 USD | | 18.12.2025 | 259,9731 USD | 259,9731 USD | | 17.12.2025 | 259,9165 USD | 259,9165 USD | | 16.12.2025 | 259,8599 USD | 259,8599 USD | | 15.12.2025 | 259,8033 USD | 259,8033 USD | | 12.12.2025 | 259,6335 USD | 259,6335 USD | | 11.12.2025 | 259,5769 USD | 259,5769 USD | | 10.12.2025 | 259,5204 USD | 259,5204 USD | | 09.12.2025 | 259,4639 USD | 259,4639 USD | | 08.12.2025 | 259,4074 USD | 259,4074 USD | | 05.12.2025 | 259,2379 USD | 259,2379 USD | | 04.12.2025 | 259,1814 USD | 259,1814 USD | | 03.12.2025 | 259,1249 USD | 259,1249 USD | | 02.12.2025 | 259,0685 USD | 259,0685 USD | | 01.12.2025 | 259,0121 USD | 259,0121 USD | | 28.11.2025 | 260,048 USD | 260,048 USD | | 27.11.2025 | 259,9902 USD | 259,9902 USD | | 26.11.2025 | 259,9324 USD | 259,9324 USD | | 25.11.2025 | 259,8746 USD | 259,8746 USD | | 24.11.2025 | 259,8168 USD | 259,8168 USD | | 21.11.2025 | 259,6434 USD | 259,6434 USD | | 20.11.2025 | 259,5857 USD | 259,5857 USD | | 19.11.2025 | 259,528 USD | 259,528 USD | | 18.11.2025 | 259,4703 USD | 259,4703 USD | | 17.11.2025 | 259,4126 USD | 259,4126 USD | | 14.11.2025 | 259,2395 USD | 259,2395 USD | | 13.11.2025 | 259,1819 USD | 259,1819 USD | | 12.11.2025 | 259,1243 USD | 259,1243 USD | | 11.11.2025 | 259,0667 USD | 259,0667 USD | | 10.11.2025 | 259,0091 USD | 259,0091 USD | | 07.11.2025 | 258,8363 USD | 258,8363 USD | | 06.11.2025 | 258,7787 USD | 258,7787 USD | | 05.11.2025 | 258,7212 USD | 258,7212 USD | | 04.11.2025 | 258,6637 USD | 258,6637 USD | | 03.11.2025 | 258,6062 USD | 258,6062 USD | | 31.10.2025 | 258,4311 USD | 258,4311 USD | | 30.10.2025 | 258,3728 USD | 258,3728 USD | | 29.10.2025 | 258,3145 USD | 258,3145 USD | | 28.10.2025 | 258,2562 USD | 258,2562 USD | | 27.10.2025 | 258,1979 USD | 258,1979 USD | | 24.10.2025 | 258,0231 USD | 258,0231 USD | | 23.10.2025 | 257,9649 USD | 257,9649 USD | | 22.10.2025 | 257,9067 USD | 257,9067 USD | | 21.10.2025 | 257,8485 USD | 257,8485 USD | | 20.10.2025 | 257,7903 USD | 257,7903 USD | | 17.10.2025 | 257,6157 USD | 257,6157 USD | | 16.10.2025 | 257,5576 USD | 257,5576 USD | | 15.10.2025 | 257,4995 USD | 257,4995 USD | | 14.10.2025 | 257,4414 USD | 257,4414 USD | | 13.10.2025 | 257,3833 USD | 257,3833 USD | | 10.10.2025 | 257,209 USD | 257,209 USD | | 09.10.2025 | 257,151 USD | 257,151 USD | | 08.10.2025 | 257,093 USD | 257,093 USD | | 07.10.2025 | 257,035 USD | 257,035 USD | | 06.10.2025 | 256,977 USD | 256,977 USD | | 03.10.2025 | 256,803 USD | 256,803 USD | | 02.10.2025 | 256,745 USD | 256,745 USD | | 01.10.2025 | 256,6871 USD | 256,6871 USD | | 30.09.2025 | 256,6281 USD | 256,6281 USD | | 29.09.2025 | 256,5691 USD | 256,5691 USD | | 26.09.2025 | 256,3924 USD | 256,3924 USD | | 25.09.2025 | 256,3335 USD | 256,3335 USD | | 24.09.2025 | 256,2746 USD | 256,2746 USD | | 23.09.2025 | 256,2157 USD | 256,2157 USD | | 22.09.2025 | 256,1568 USD | 256,1568 USD | | 19.09.2025 | 255,9804 USD | 255,9804 USD | | 18.09.2025 | 255,9216 USD | 255,9216 USD | | 17.09.2025 | 255,8628 USD | 255,8628 USD | | 16.09.2025 | 255,804 USD | 255,804 USD | | 15.09.2025 | 255,7452 USD | 255,7452 USD | | 12.09.2025 | 255,569 USD | 255,569 USD | | 11.09.2025 | 255,5103 USD | 255,5103 USD | | 10.09.2025 | 255,4516 USD | 255,4516 USD | | 09.09.2025 | 255,3929 USD | 255,3929 USD | | 08.09.2025 | 255,3342 USD | 255,3342 USD | | 05.09.2025 | 255,1583 USD | 255,1583 USD | | 04.09.2025 | 255,0997 USD | 255,0997 USD | | 03.09.2025 | 255,0411 USD | 255,0411 USD | | 02.09.2025 | 254,9825 USD | 254,9825 USD | | 01.09.2025 | 256,0746 USD | 256,0746 USD | | 29.08.2025 | 255,8964 USD | 255,8964 USD | | 28.08.2025 | 255,8371 USD | 255,8371 USD | | 27.08.2025 | 255,7778 USD | 255,7778 USD | | 26.08.2025 | 255,7185 USD | 255,7185 USD | | 25.08.2025 | 255,6592 USD | 255,6592 USD | | 22.08.2025 | 255,4813 USD | 255,4813 USD | | 21.08.2025 | 255,422 USD | 255,422 USD | | 20.08.2025 | 255,3628 USD | 255,3628 USD | | 19.08.2025 | 255,3036 USD | 255,3036 USD | | 18.08.2025 | 255,2444 USD | 255,2444 USD | | 15.08.2025 | 255,0668 USD | 255,0668 USD | | 14.08.2025 | 255,0076 USD | 255,0076 USD | | 13.08.2025 | 254,9485 USD | 254,9485 USD | | 12.08.2025 | 254,8894 USD | 254,8894 USD | | 11.08.2025 | 254,8303 USD | 254,8303 USD | | 08.08.2025 | 254,653 USD | 254,653 USD | | 07.08.2025 | 254,5939 USD | 254,5939 USD | | 06.08.2025 | 254,5349 USD | 254,5349 USD | | 05.08.2025 | 254,4759 USD | 254,4759 USD | | 04.08.2025 | 254,4169 USD | 254,4169 USD | | 01.08.2025 | 254,2399 USD | 254,2399 USD | | 31.07.2025 | 254,1811 USD | 254,1811 USD | | 30.07.2025 | 254,1223 USD | 254,1223 USD | | 29.07.2025 | 254,0635 USD | 254,0635 USD | | 28.07.2025 | 254,0047 USD | 254,0047 USD | | 25.07.2025 | 253,8286 USD | 253,8286 USD | | 24.07.2025 | 253,7699 USD | 253,7699 USD | | 23.07.2025 | 253,7112 USD | 253,7112 USD | | 22.07.2025 | 253,6525 USD | 253,6525 USD | | 21.07.2025 | 253,5938 USD | 253,5938 USD | | 18.07.2025 | 253,418 USD | 253,418 USD | | 17.07.2025 | 253,3594 USD | 253,3594 USD | | 16.07.2025 | 253,3008 USD | 253,3008 USD | | 15.07.2025 | 253,2422 USD | 253,2422 USD | | 14.07.2025 | 253,1836 USD | 253,1836 USD | | 11.07.2025 | 253,008 USD | 253,008 USD | | 10.07.2025 | 252,9495 USD | 252,9495 USD | | 09.07.2025 | 252,891 USD | 252,891 USD | | 08.07.2025 | 252,8325 USD | 252,8325 USD | | 07.07.2025 | 252,774 USD | 252,774 USD | | 04.07.2025 | 252,5987 USD | 252,5987 USD | | 03.07.2025 | 252,5403 USD | 252,5403 USD | | 02.07.2025 | 252,4819 USD | 252,4819 USD | | 01.07.2025 | 252,4235 USD | 252,4235 USD | | 30.06.2025 | 252,3652 USD | 252,3652 USD | | 27.06.2025 | 252,1903 USD | 252,1903 USD | | 26.06.2025 | 252,132 USD | 252,132 USD | | 25.06.2025 | 252,0737 USD | 252,0737 USD | | 24.06.2025 | 252,0155 USD | 252,0155 USD | | 23.06.2025 | 251,9573 USD | 251,9573 USD | | 20.06.2025 | 251,7827 USD | 251,7827 USD | | 19.06.2025 | 251,7245 USD | 251,7245 USD | | 18.06.2025 | 251,6663 USD | 251,6663 USD | | 17.06.2025 | 251,6082 USD | 251,6082 USD | | 16.06.2025 | 251,5501 USD | 251,5501 USD | | 13.06.2025 | 251,3758 USD | 251,3758 USD | | 12.06.2025 | 251,3177 USD | 251,3177 USD | | 11.06.2025 | 251,2596 USD | 251,2596 USD | | 10.06.2025 | 251,2015 USD | 251,2015 USD | | 09.06.2025 | 251,1435 USD | 251,1435 USD | | 06.06.2025 | 250,9695 USD | 250,9695 USD | | 05.06.2025 | 250,9115 USD | 250,9115 USD | | 04.06.2025 | 250,8535 USD | 250,8535 USD | | 03.06.2025 | 250,7955 USD | 250,7955 USD | | 02.06.2025 | 250,7376 USD | 250,7376 USD | | 30.05.2025 | 251,7137 USD | 251,7137 USD | | 29.05.2025 | 251,6555 USD | 251,6555 USD | | 28.05.2025 | 251,5973 USD | 251,5973 USD | | 27.05.2025 | 251,5391 USD | 251,5391 USD | | 26.05.2025 | 251,4809 USD | 251,4809 USD | | 23.05.2025 | 251,3063 USD | 251,3063 USD | | 22.05.2025 | 251,2482 USD | 251,2482 USD | | 21.05.2025 | 251,1901 USD | 251,1901 USD | | 20.05.2025 | 251,132 USD | 251,132 USD | | 19.05.2025 | 251,0739 USD | 251,0739 USD | | 16.05.2025 | 250,8996 USD | 250,8996 USD | | 15.05.2025 | 250,8415 USD | 250,8415 USD | | 14.05.2025 | 250,7835 USD | 250,7835 USD | | 13.05.2025 | 250,7255 USD | 250,7255 USD | | 12.05.2025 | 250,6675 USD | 250,6675 USD | | 09.05.2025 | 250,4935 USD | 250,4935 USD | | 08.05.2025 | 250,4355 USD | 250,4355 USD | | 07.05.2025 | 250,3776 USD | 250,3776 USD | | 06.05.2025 | 250,3197 USD | 250,3197 USD | | 05.05.2025 | 250,2618 USD | 250,2618 USD | | 02.05.2025 | 250,0881 USD | 250,0881 USD | | 01.05.2025 | 250,0303 USD | 250,0303 USD | | 30.04.2025 | 249,9725 USD | 249,9725 USD | | 29.04.2025 | 249,9147 USD | 249,9147 USD | | 28.04.2025 | 249,857 USD | 249,857 USD | | 25.04.2025 | 249,6839 USD | 249,6839 USD | | 24.04.2025 | 249,6262 USD | 249,6262 USD | | 23.04.2025 | 249,5685 USD | 249,5685 USD | | 22.04.2025 | 249,5108 USD | 249,5108 USD | | 21.04.2025 | 249,4532 USD | 249,4532 USD | | 18.04.2025 | 249,2804 USD | 249,2804 USD | | 17.04.2025 | 249,2228 USD | 249,2228 USD | | 16.04.2025 | 249,1652 USD | 249,1652 USD | | 15.04.2025 | 249,1076 USD | 249,1076 USD | | 14.04.2025 | 249,05 USD | 249,05 USD | | 11.04.2025 | 248,8775 USD | 248,8775 USD | | 10.04.2025 | 248,82 USD | 248,82 USD | | 09.04.2025 | 248,7625 USD | 248,7625 USD | | 08.04.2025 | 248,705 USD | 248,705 USD | | 07.04.2025 | 248,6475 USD | 248,6475 USD | | 04.04.2025 | 248,4753 USD | 248,4753 USD | | 03.04.2025 | 248,4179 USD | 248,4179 USD | | 02.04.2025 | 248,3605 USD | 248,3605 USD | | 01.04.2025 | 248,3031 USD | 248,3031 USD | | 31.03.2025 | 248,2457 USD | 248,2457 USD | | 28.03.2025 | 248,0736 USD | 248,0736 USD | | 27.03.2025 | 248,0163 USD | 248,0163 USD | | 26.03.2025 | 247,959 USD | 247,959 USD | | 25.03.2025 | 247,9017 USD | 247,9017 USD | | 24.03.2025 | 247,8444 USD | 247,8444 USD | | 21.03.2025 | 247,6726 USD | 247,6726 USD | | 20.03.2025 | 247,6154 USD | 247,6154 USD | | 19.03.2025 | 247,5582 USD | 247,5582 USD | | 18.03.2025 | 247,501 USD | 247,501 USD | | 17.03.2025 | 247,4438 USD | 247,4438 USD | | 14.03.2025 | 247,2722 USD | 247,2722 USD | | 13.03.2025 | 247,2151 USD | 247,2151 USD | | 12.03.2025 | 247,158 USD | 247,158 USD | | 11.03.2025 | 247,1009 USD | 247,1009 USD | | 10.03.2025 | 247,0438 USD | 247,0438 USD | | 07.03.2025 | 246,8725 USD | 246,8725 USD | | 06.03.2025 | 246,8154 USD | 246,8154 USD | | 05.03.2025 | 246,7584 USD | 246,7584 USD | | 04.03.2025 | 246,7014 USD | 246,7014 USD | | 03.03.2025 | 246,6444 USD | 246,6444 USD | | 28.02.2025 | 247,6237 USD | 247,6237 USD | | 27.02.2025 | 247,5665 USD | 247,5665 USD | | 26.02.2025 | 247,5093 USD | 247,5093 USD | | 25.02.2025 | 247,4522 USD | 247,4522 USD | | 24.02.2025 | 247,3951 USD | 247,3951 USD | | 21.02.2025 | 247,2238 USD | 247,2238 USD | | 20.02.2025 | 247,1667 USD | 247,1667 USD | | 19.02.2025 | 247,1096 USD | 247,1096 USD | | 18.02.2025 | 247,0526 USD | 247,0526 USD | | 17.02.2025 | 246,9956 USD | 246,9956 USD | | 14.02.2025 | 246,8246 USD | 246,8246 USD | | 13.02.2025 | 246,7676 USD | 246,7676 USD | | 12.02.2025 | 246,7106 USD | 246,7106 USD | | 11.02.2025 | 246,6536 USD | 246,6536 USD | | 10.02.2025 | 246,5967 USD | 246,5967 USD | | 07.02.2025 | 246,426 USD | 246,426 USD | | 06.02.2025 | 246,3691 USD | 246,3691 USD | | 05.02.2025 | 246,3122 USD | 246,3122 USD | | 04.02.2025 | 246,2553 USD | 246,2553 USD | | 03.02.2025 | 246,1985 USD | 246,1985 USD | | 31.01.2025 | 246,0278 USD | 246,0278 USD | | 30.01.2025 | 245,9709 USD | 245,9709 USD | | 29.01.2025 | 245,914 USD | 245,914 USD | | 28.01.2025 | 245,8571 USD | 245,8571 USD | | 27.01.2025 | 245,8003 USD | 245,8003 USD | | 24.01.2025 | 245,6299 USD | 245,6299 USD | | 23.01.2025 | 245,5731 USD | 245,5731 USD | | 22.01.2025 | 245,5163 USD | 245,5163 USD | | 21.01.2025 | 245,4595 USD | 245,4595 USD | | 20.01.2025 | 245,4027 USD | 245,4027 USD | | 17.01.2025 | 245,2326 USD | 245,2326 USD | | 16.01.2025 | 245,1759 USD | 245,1759 USD | | 15.01.2025 | 245,1192 USD | 245,1192 USD | | 14.01.2025 | 245,0625 USD | 245,0625 USD | | 13.01.2025 | 245,0058 USD | 245,0058 USD | | 10.01.2025 | 244,836 USD | 244,836 USD | | 09.01.2025 | 244,7794 USD | 244,7794 USD | | 08.01.2025 | 244,7228 USD | 244,7228 USD | | 07.01.2025 | 244,6662 USD | 244,6662 USD | | 06.01.2025 | 244,6096 USD | 244,6096 USD | | 03.01.2025 | 244,44 USD | 244,44 USD | | 02.01.2025 | 244,3835 USD | 244,3835 USD | | 30.12.2024 | 244,21 USD | 244,21 USD | | 27.12.2024 | 244,0366 USD | 244,0366 USD | | 26.12.2024 | 243,9788 USD | 243,9788 USD | | 24.12.2024 | 243,8633 USD | 243,8633 USD | | 23.12.2024 | 243,8056 USD | 243,8056 USD | | 20.12.2024 | 243,6325 USD | 243,6325 USD | | 19.12.2024 | 243,5748 USD | 243,5748 USD | | 18.12.2024 | 243,5171 USD | 243,5171 USD | | 17.12.2024 | 243,4595 USD | 243,4595 USD | | 16.12.2024 | 243,4019 USD | 243,4019 USD | | 13.12.2024 | 243,2291 USD | 243,2291 USD | | 12.12.2024 | 243,1715 USD | 243,1715 USD | | 11.12.2024 | 243,1139 USD | 243,1139 USD | | 10.12.2024 | 243,0563 USD | 243,0563 USD | | 09.12.2024 | 242,9988 USD | 242,9988 USD | | 06.12.2024 | 242,8263 USD | 242,8263 USD | | 05.12.2024 | 242,7688 USD | 242,7688 USD | | 04.12.2024 | 242,7113 USD | 242,7113 USD | | 03.12.2024 | 242,6538 USD | 242,6538 USD | | 02.12.2024 | 242,5964 USD | 242,5964 USD | | 29.11.2024 | 243,5717 USD | 243,5717 USD | | 28.11.2024 | 243,5132 USD | 243,5132 USD | | 27.11.2024 | 243,4547 USD | 243,4547 USD | | 26.11.2024 | 243,3962 USD | 243,3962 USD | | 25.11.2024 | 243,3377 USD | 243,3377 USD | | 22.11.2024 | 243,1623 USD | 243,1623 USD | | 21.11.2024 | 243,1039 USD | 243,1039 USD | | 20.11.2024 | 243,0455 USD | 243,0455 USD | | 19.11.2024 | 242,9871 USD | 242,9871 USD | | 18.11.2024 | 242,9287 USD | 242,9287 USD | | 15.11.2024 | 242,7536 USD | 242,7536 USD | | 14.11.2024 | 242,6953 USD | 242,6953 USD | | 13.11.2024 | 242,637 USD | 242,637 USD | | 12.11.2024 | 242,5787 USD | 242,5787 USD | | 11.11.2024 | 242,5204 USD | 242,5204 USD | | 08.11.2024 | 242,3456 USD | 242,3456 USD | | 07.11.2024 | 242,2874 USD | 242,2874 USD | | 06.11.2024 | 242,2292 USD | 242,2292 USD | | 05.11.2024 | 242,171 USD | 242,171 USD | | 04.11.2024 | 242,1128 USD | 242,1128 USD | | 01.11.2024 | 241,9383 USD | 241,9383 USD | | 31.10.2024 | 241,8788 USD | 241,8788 USD | | 30.10.2024 | 241,8194 USD | 241,8194 USD | | 29.10.2024 | 241,76 USD | 241,76 USD | | 28.10.2024 | 241,7006 USD | 241,7006 USD | | 25.10.2024 | 241,5224 USD | 241,5224 USD | | 24.10.2024 | 241,463 USD | 241,463 USD | | 23.10.2024 | 241,4037 USD | 241,4037 USD | | 22.10.2024 | 241,3444 USD | 241,3444 USD | | 21.10.2024 | 241,2851 USD | 241,2851 USD | | 18.10.2024 | 241,1072 USD | 241,1072 USD | | 17.10.2024 | 241,0479 USD | 241,0479 USD | | 16.10.2024 | 240,9887 USD | 240,9887 USD | | 15.10.2024 | 240,9295 USD | 240,9295 USD | | 14.10.2024 | 240,8703 USD | 240,8703 USD | | 11.10.2024 | 240,6927 USD | 240,6927 USD | | 10.10.2024 | 240,6335 USD | 240,6335 USD | | 09.10.2024 | 240,5744 USD | 240,5744 USD | | 08.10.2024 | 240,5153 USD | 240,5153 USD | | 07.10.2024 | 240,4562 USD | 240,4562 USD | | 04.10.2024 | 240,2789 USD | 240,2789 USD | | 03.10.2024 | 240,2198 USD | 240,2198 USD | | 02.10.2024 | 240,1608 USD | 240,1608 USD | | 01.10.2024 | 240,1018 USD | 240,1018 USD | | 30.09.2024 | 240,0405 USD | 240,0405 USD | | 27.09.2024 | 239,8566 USD | 239,8566 USD | | 26.09.2024 | 239,7953 USD | 239,7953 USD | | 25.09.2024 | 239,7341 USD | 239,7341 USD | | 24.09.2024 | 239,6729 USD | 239,6729 USD | | 23.09.2024 | 239,6117 USD | 239,6117 USD | | 20.09.2024 | 239,4281 USD | 239,4281 USD | | 19.09.2024 | 239,367 USD | 239,367 USD | | 18.09.2024 | 239,3059 USD | 239,3059 USD | | 17.09.2024 | 239,2448 USD | 239,2448 USD | | 16.09.2024 | 239,1837 USD | 239,1837 USD | | 13.09.2024 | 239,0005 USD | 239,0005 USD | | 12.09.2024 | 238,9395 USD | 238,9395 USD | | 11.09.2024 | 238,8785 USD | 238,8785 USD | | 10.09.2024 | 238,8175 USD | 238,8175 USD | | 09.09.2024 | 238,7565 USD | 238,7565 USD | | 06.09.2024 | 238,5736 USD | 238,5736 USD | | 05.09.2024 | 238,5127 USD | 238,5127 USD | | 04.09.2024 | 238,4518 USD | 238,4518 USD | | 03.09.2024 | 238,3909 USD | 238,3909 USD | | 02.09.2024 | 239,4157 USD | 239,4157 USD | | 30.08.2024 | 239,2292 USD | 239,2292 USD | | 29.08.2024 | 239,1671 USD | 239,1671 USD | | 28.08.2024 | 239,105 USD | 239,105 USD | | 27.08.2024 | 239,0429 USD | 239,0429 USD | | 26.08.2024 | 238,9808 USD | 238,9808 USD | | 23.08.2024 | 238,7947 USD | 238,7947 USD | | 22.08.2024 | 238,7327 USD | 238,7327 USD | | 21.08.2024 | 238,6707 USD | 238,6707 USD | | 20.08.2024 | 238,6087 USD | 238,6087 USD | | 19.08.2024 | 238,5467 USD | 238,5467 USD | | 16.08.2024 | 238,361 USD | 238,361 USD | | 15.08.2024 | 238,2991 USD | 238,2991 USD | | 14.08.2024 | 238,2372 USD | 238,2372 USD | | 13.08.2024 | 238,1753 USD | 238,1753 USD | | 12.08.2024 | 238,1135 USD | 238,1135 USD | | 09.08.2024 | 237,9281 USD | 237,9281 USD | | 08.08.2024 | 237,8663 USD | 237,8663 USD | | 07.08.2024 | 237,8045 USD | 237,8045 USD | | 06.08.2024 | 237,7428 USD | 237,7428 USD | | 05.08.2024 | 237,6811 USD | 237,6811 USD | | 02.08.2024 | 237,496 USD | 237,496 USD | | 01.08.2024 | 237,4343 USD | 237,4343 USD | | 31.07.2024 | 237,3728 USD | 237,3728 USD | | 30.07.2024 | 237,3113 USD | 237,3113 USD | | 29.07.2024 | 237,2498 USD | 237,2498 USD | | 26.07.2024 | 237,0653 USD | 237,0653 USD | | 25.07.2024 | 237,0038 USD | 237,0038 USD | | 24.07.2024 | 236,9424 USD | 236,9424 USD | | 23.07.2024 | 236,881 USD | 236,881 USD | | 22.07.2024 | 236,8196 USD | 236,8196 USD | | 19.07.2024 | 236,6354 USD | 236,6354 USD | | 18.07.2024 | 236,5741 USD | 236,5741 USD | | 17.07.2024 | 236,5128 USD | 236,5128 USD | | 16.07.2024 | 236,4515 USD | 236,4515 USD | | 15.07.2024 | 236,3902 USD | 236,3902 USD | | 12.07.2024 | 236,2064 USD | 236,2064 USD | | 11.07.2024 | 236,1452 USD | 236,1452 USD | | 10.07.2024 | 236,084 USD | 236,084 USD | | 09.07.2024 | 236,0228 USD | 236,0228 USD | | 08.07.2024 | 235,9616 USD | 235,9616 USD | | 05.07.2024 | 235,7782 USD | 235,7782 USD | | 04.07.2024 | 235,7171 USD | 235,7171 USD | | 03.07.2024 | 235,656 USD | 235,656 USD | | 02.07.2024 | 235,5949 USD | 235,5949 USD | | 01.07.2024 | 235,5338 USD | 235,5338 USD | | 28.06.2024 | 235,3508 USD | 235,3508 USD | | 27.06.2024 | 235,2898 USD | 235,2898 USD | | 26.06.2024 | 235,2288 USD | 235,2288 USD | | 25.06.2024 | 235,1679 USD | 235,1679 USD | | 24.06.2024 | 235,107 USD | 235,107 USD | | 21.06.2024 | 234,9243 USD | 234,9243 USD | | 20.06.2024 | 234,8634 USD | 234,8634 USD | | 19.06.2024 | 234,8026 USD | 234,8026 USD | | 18.06.2024 | 234,7418 USD | 234,7418 USD | | 17.06.2024 | 234,681 USD | 234,681 USD | | 14.06.2024 | 234,4986 USD | 234,4986 USD | | 13.06.2024 | 234,4379 USD | 234,4379 USD | | 12.06.2024 | 234,3772 USD | 234,3772 USD | | 11.06.2024 | 234,3165 USD | 234,3165 USD | | 10.06.2024 | 234,2558 USD | 234,2558 USD | | 07.06.2024 | 234,0737 USD | 234,0737 USD | | 06.06.2024 | 234,0131 USD | 234,0131 USD | | 05.06.2024 | 233,9525 USD | 233,9525 USD | | 04.06.2024 | 233,8919 USD | 233,8919 USD | | 03.06.2024 | 233,8313 USD | 233,8313 USD | | 31.05.2024 | 234,7348 USD | 234,7348 USD | | 30.05.2024 | 234,674 USD | 234,674 USD | | 29.05.2024 | 234,6132 USD | 234,6132 USD | | 28.05.2024 | 234,5525 USD | 234,5525 USD | | 27.05.2024 | 234,4918 USD | 234,4918 USD | | 24.05.2024 | 234,3097 USD | 234,3097 USD | | 23.05.2024 | 234,249 USD | 234,249 USD | | 22.05.2024 | 234,249 USD | 234,249 USD |
|