| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 10.04.2026 | 173,3228 USD | 173,3228 USD | | 09.04.2026 | 173,2859 USD | 173,2859 USD | | 08.04.2026 | 173,249 USD | 173,249 USD | | 07.04.2026 | 173,2121 USD | 173,2121 USD | | 06.04.2026 | 173,1752 USD | 173,1752 USD | | 03.04.2026 | 173,0648 USD | 173,0648 USD | | 02.04.2026 | 173,028 USD | 173,028 USD | | 01.04.2026 | 172,9912 USD | 172,9912 USD | | 31.03.2026 | 172,9544 USD | 172,9544 USD | | 30.03.2026 | 172,9176 USD | 172,9176 USD | | 27.03.2026 | 172,8072 USD | 172,8072 USD | | 26.03.2026 | 172,7704 USD | 172,7704 USD | | 25.03.2026 | 172,7336 USD | 172,7336 USD | | 24.03.2026 | 172,6968 USD | 172,6968 USD | | 23.03.2026 | 172,66 USD | 172,66 USD | | 20.03.2026 | 172,5498 USD | 172,5498 USD | | 19.03.2026 | 172,5131 USD | 172,5131 USD | | 18.03.2026 | 172,4764 USD | 172,4764 USD | | 17.03.2026 | 172,4397 USD | 172,4397 USD | | 16.03.2026 | 172,403 USD | 172,403 USD | | 13.03.2026 | 172,2929 USD | 172,2929 USD | | 12.03.2026 | 172,2562 USD | 172,2562 USD | | 11.03.2026 | 172,2195 USD | 172,2195 USD | | 10.03.2026 | 172,1828 USD | 172,1828 USD | | 09.03.2026 | 172,1462 USD | 172,1462 USD | | 06.03.2026 | 172,0364 USD | 172,0364 USD | | 05.03.2026 | 171,9998 USD | 171,9998 USD | | 04.03.2026 | 171,9632 USD | 171,9632 USD | | 03.03.2026 | 171,9266 USD | 171,9266 USD | | 02.03.2026 | 171,89 USD | 171,89 USD | | 27.02.2026 | 171,7802 USD | 171,7802 USD | | 26.02.2026 | 171,7436 USD | 171,7436 USD | | 25.02.2026 | 171,707 USD | 171,707 USD | | 24.02.2026 | 171,6704 USD | 171,6704 USD | | 23.02.2026 | 171,6338 USD | 171,6338 USD | | 20.02.2026 | 171,5241 USD | 171,5241 USD | | 19.02.2026 | 171,4876 USD | 171,4876 USD | | 18.02.2026 | 171,4511 USD | 171,4511 USD | | 17.02.2026 | 171,4146 USD | 171,4146 USD | | 16.02.2026 | 171,3781 USD | 171,3781 USD | | 13.02.2026 | 171,2686 USD | 171,2686 USD | | 12.02.2026 | 171,2321 USD | 171,2321 USD | | 11.02.2026 | 171,1956 USD | 171,1956 USD | | 10.02.2026 | 171,1591 USD | 171,1591 USD | | 09.02.2026 | 171,1226 USD | 171,1226 USD | | 06.02.2026 | 171,0133 USD | 171,0133 USD | | 05.02.2026 | 170,9769 USD | 170,9769 USD | | 04.02.2026 | 170,9405 USD | 170,9405 USD | | 03.02.2026 | 170,9041 USD | 170,9041 USD | | 02.02.2026 | 170,8677 USD | 170,8677 USD | | 30.01.2026 | 170,7584 USD | 170,7584 USD | | 29.01.2026 | 170,722 USD | 170,722 USD | | 28.01.2026 | 170,6856 USD | 170,6856 USD | | 27.01.2026 | 170,6492 USD | 170,6492 USD | | 26.01.2026 | 170,6128 USD | 170,6128 USD | | 23.01.2026 | 170,5036 USD | 170,5036 USD | | 22.01.2026 | 170,4672 USD | 170,4672 USD | | 21.01.2026 | 170,4308 USD | 170,4308 USD | | 20.01.2026 | 170,3944 USD | 170,3944 USD | | 19.01.2026 | 170,358 USD | 170,358 USD | | 16.01.2026 | 170,2491 USD | 170,2491 USD | | 15.01.2026 | 171,3375 USD | 171,3375 USD | | 14.01.2026 | 171,3009 USD | 171,3009 USD | | 13.01.2026 | 171,2644 USD | 171,2644 USD | | 12.01.2026 | 171,2279 USD | 171,2279 USD | | 09.01.2026 | 171,1184 USD | 171,1184 USD | | 08.01.2026 | 171,0819 USD | 171,0819 USD | | 07.01.2026 | 171,0454 USD | 171,0454 USD | | 06.01.2026 | 171,0089 USD | 171,0089 USD | | 05.01.2026 | 170,9724 USD | 170,9724 USD | | 02.01.2026 | 170,8629 USD | 170,8629 USD | | 31.12.2025 | 170,7885 USD | 170,7885 USD | | 30.12.2025 | 170,7513 USD | 170,7513 USD | | 29.12.2025 | 170,7141 USD | 170,7141 USD | | 26.12.2025 | 170,6025 USD | 170,6025 USD | | 24.12.2025 | 170,5281 USD | 170,5281 USD | | 23.12.2025 | 170,491 USD | 170,491 USD | | 22.12.2025 | 170,4539 USD | 170,4539 USD | | 19.12.2025 | 170,3426 USD | 170,3426 USD | | 18.12.2025 | 170,3055 USD | 170,3055 USD | | 17.12.2025 | 170,2684 USD | 170,2684 USD | | 16.12.2025 | 170,2313 USD | 170,2313 USD | | 15.12.2025 | 170,1942 USD | 170,1942 USD | | 12.12.2025 | 170,0829 USD | 170,0829 USD | | 11.12.2025 | 170,0459 USD | 170,0459 USD | | 10.12.2025 | 170,0089 USD | 170,0089 USD | | 09.12.2025 | 169,9719 USD | 169,9719 USD | | 08.12.2025 | 169,9349 USD | 169,9349 USD | | 05.12.2025 | 169,8239 USD | 169,8239 USD | | 04.12.2025 | 169,7869 USD | 169,7869 USD | | 03.12.2025 | 169,7499 USD | 169,7499 USD | | 02.12.2025 | 169,7129 USD | 169,7129 USD | | 01.12.2025 | 169,6759 USD | 169,6759 USD | | 28.11.2025 | 169,5628 USD | 169,5628 USD | | 27.11.2025 | 169,5251 USD | 169,5251 USD | | 26.11.2025 | 169,4874 USD | 169,4874 USD | | 25.11.2025 | 169,4497 USD | 169,4497 USD | | 24.11.2025 | 169,412 USD | 169,412 USD | | 21.11.2025 | 169,2989 USD | 169,2989 USD | | 20.11.2025 | 169,2613 USD | 169,2613 USD | | 19.11.2025 | 169,2237 USD | 169,2237 USD | | 18.11.2025 | 169,1861 USD | 169,1861 USD | | 17.11.2025 | 169,1485 USD | 169,1485 USD | | 14.11.2025 | 169,0357 USD | 169,0357 USD | | 13.11.2025 | 168,9981 USD | 168,9981 USD | | 12.11.2025 | 168,9605 USD | 168,9605 USD | | 11.11.2025 | 168,9229 USD | 168,9229 USD | | 10.11.2025 | 168,8853 USD | 168,8853 USD | | 07.11.2025 | 168,7727 USD | 168,7727 USD | | 06.11.2025 | 168,7352 USD | 168,7352 USD | | 05.11.2025 | 168,6977 USD | 168,6977 USD | | 04.11.2025 | 168,6602 USD | 168,6602 USD | | 03.11.2025 | 168,6227 USD | 168,6227 USD | | 31.10.2025 | 168,5086 USD | 168,5086 USD | | 30.10.2025 | 168,4706 USD | 168,4706 USD | | 29.10.2025 | 168,4326 USD | 168,4326 USD | | 28.10.2025 | 168,3946 USD | 168,3946 USD | | 27.10.2025 | 168,3566 USD | 168,3566 USD | | 24.10.2025 | 168,2426 USD | 168,2426 USD | | 23.10.2025 | 168,2046 USD | 168,2046 USD | | 22.10.2025 | 168,1666 USD | 168,1666 USD | | 21.10.2025 | 168,1286 USD | 168,1286 USD | | 20.10.2025 | 168,0907 USD | 168,0907 USD | | 17.10.2025 | 167,977 USD | 167,977 USD | | 16.10.2025 | 167,9391 USD | 167,9391 USD | | 15.10.2025 | 167,9012 USD | 167,9012 USD | | 14.10.2025 | 168,9295 USD | 168,9295 USD | | 13.10.2025 | 168,8914 USD | 168,8914 USD | | 10.10.2025 | 168,7771 USD | 168,7771 USD | | 09.10.2025 | 168,739 USD | 168,739 USD | | 08.10.2025 | 168,7009 USD | 168,7009 USD | | 07.10.2025 | 168,6628 USD | 168,6628 USD | | 06.10.2025 | 168,6247 USD | 168,6247 USD | | 03.10.2025 | 168,5106 USD | 168,5106 USD | | 02.10.2025 | 168,4726 USD | 168,4726 USD | | 01.10.2025 | 168,4346 USD | 168,4346 USD | | 30.09.2025 | 168,3959 USD | 168,3959 USD | | 29.09.2025 | 168,3572 USD | 168,3572 USD | | 26.09.2025 | 168,2411 USD | 168,2411 USD | | 25.09.2025 | 168,2024 USD | 168,2024 USD | | 24.09.2025 | 168,1638 USD | 168,1638 USD | | 23.09.2025 | 168,1252 USD | 168,1252 USD | | 22.09.2025 | 168,0866 USD | 168,0866 USD | | 19.09.2025 | 167,9708 USD | 167,9708 USD | | 18.09.2025 | 167,9322 USD | 167,9322 USD | | 17.09.2025 | 167,8936 USD | 167,8936 USD | | 16.09.2025 | 167,855 USD | 167,855 USD | | 15.09.2025 | 167,8164 USD | 167,8164 USD | | 12.09.2025 | 167,7008 USD | 167,7008 USD | | 11.09.2025 | 167,6623 USD | 167,6623 USD | | 10.09.2025 | 167,6238 USD | 167,6238 USD | | 09.09.2025 | 167,5853 USD | 167,5853 USD | | 08.09.2025 | 167,5468 USD | 167,5468 USD | | 05.09.2025 | 167,4313 USD | 167,4313 USD | | 04.09.2025 | 167,3928 USD | 167,3928 USD | | 03.09.2025 | 167,3543 USD | 167,3543 USD | | 02.09.2025 | 167,3159 USD | 167,3159 USD | | 01.09.2025 | 167,2775 USD | 167,2775 USD | | 29.08.2025 | 167,1611 USD | 167,1611 USD | | 28.08.2025 | 167,1223 USD | 167,1223 USD | | 27.08.2025 | 167,0835 USD | 167,0835 USD | | 26.08.2025 | 167,0447 USD | 167,0447 USD | | 25.08.2025 | 167,006 USD | 167,006 USD | | 22.08.2025 | 166,8899 USD | 166,8899 USD | | 21.08.2025 | 166,8512 USD | 166,8512 USD | | 20.08.2025 | 166,8125 USD | 166,8125 USD | | 19.08.2025 | 166,7738 USD | 166,7738 USD | | 18.08.2025 | 166,7351 USD | 166,7351 USD | | 15.08.2025 | 166,619 USD | 166,619 USD | | 14.08.2025 | 166,5804 USD | 166,5804 USD | | 13.08.2025 | 166,5418 USD | 166,5418 USD | | 12.08.2025 | 166,5032 USD | 166,5032 USD | | 11.08.2025 | 166,4646 USD | 166,4646 USD | | 08.08.2025 | 166,3488 USD | 166,3488 USD | | 07.08.2025 | 166,3102 USD | 166,3102 USD | | 06.08.2025 | 166,2716 USD | 166,2716 USD | | 05.08.2025 | 166,233 USD | 166,233 USD | | 04.08.2025 | 166,1944 USD | 166,1944 USD | | 01.08.2025 | 166,0789 USD | 166,0789 USD | | 31.07.2025 | 166,0405 USD | 166,0405 USD | | 30.07.2025 | 166,0021 USD | 166,0021 USD | | 29.07.2025 | 165,9637 USD | 165,9637 USD | | 28.07.2025 | 165,9253 USD | 165,9253 USD | | 25.07.2025 | 165,8101 USD | 165,8101 USD | | 24.07.2025 | 165,7718 USD | 165,7718 USD | | 23.07.2025 | 165,7335 USD | 165,7335 USD | | 22.07.2025 | 165,6952 USD | 165,6952 USD | | 21.07.2025 | 165,6569 USD | 165,6569 USD | | 18.07.2025 | 165,542 USD | 165,542 USD | | 17.07.2025 | 165,5037 USD | 165,5037 USD | | 16.07.2025 | 165,4654 USD | 165,4654 USD | | 15.07.2025 | 165,4271 USD | 165,4271 USD | | 14.07.2025 | 166,455 USD | 166,455 USD | | 11.07.2025 | 166,3395 USD | 166,3395 USD | | 10.07.2025 | 166,301 USD | 166,301 USD | | 09.07.2025 | 166,2625 USD | 166,2625 USD | | 08.07.2025 | 166,224 USD | 166,224 USD | | 07.07.2025 | 166,1856 USD | 166,1856 USD | | 04.07.2025 | 166,0704 USD | 166,0704 USD | | 03.07.2025 | 166,032 USD | 166,032 USD | | 02.07.2025 | 165,9936 USD | 165,9936 USD | | 01.07.2025 | 165,9552 USD | 165,9552 USD | | 30.06.2025 | 165,9169 USD | 165,9169 USD | | 27.06.2025 | 165,802 USD | 165,802 USD | | 26.06.2025 | 165,7637 USD | 165,7637 USD | | 25.06.2025 | 165,7254 USD | 165,7254 USD | | 24.06.2025 | 165,6871 USD | 165,6871 USD | | 23.06.2025 | 165,6488 USD | 165,6488 USD | | 20.06.2025 | 165,5339 USD | 165,5339 USD | | 19.06.2025 | 165,4957 USD | 165,4957 USD | | 18.06.2025 | 165,4575 USD | 165,4575 USD | | 17.06.2025 | 165,4193 USD | 165,4193 USD | | 16.06.2025 | 165,3811 USD | 165,3811 USD | | 13.06.2025 | 165,2665 USD | 165,2665 USD | | 12.06.2025 | 165,2283 USD | 165,2283 USD | | 11.06.2025 | 165,1901 USD | 165,1901 USD | | 10.06.2025 | 165,1519 USD | 165,1519 USD | | 09.06.2025 | 165,1137 USD | 165,1137 USD | | 06.06.2025 | 164,9994 USD | 164,9994 USD | | 05.06.2025 | 164,9613 USD | 164,9613 USD | | 04.06.2025 | 164,9232 USD | 164,9232 USD | | 03.06.2025 | 164,8851 USD | 164,8851 USD | | 02.06.2025 | 164,847 USD | 164,847 USD | | 30.05.2025 | 164,7327 USD | 164,7327 USD | | 29.05.2025 | 164,6946 USD | 164,6946 USD | | 28.05.2025 | 164,6565 USD | 164,6565 USD | | 27.05.2025 | 164,6184 USD | 164,6184 USD | | 26.05.2025 | 164,5803 USD | 164,5803 USD | | 23.05.2025 | 164,466 USD | 164,466 USD | | 22.05.2025 | 164,4279 USD | 164,4279 USD | | 21.05.2025 | 164,3899 USD | 164,3899 USD | | 20.05.2025 | 164,3519 USD | 164,3519 USD | | 19.05.2025 | 164,3139 USD | 164,3139 USD | | 16.05.2025 | 164,1999 USD | 164,1999 USD | | 15.05.2025 | 164,1619 USD | 164,1619 USD | | 14.05.2025 | 164,1239 USD | 164,1239 USD | | 13.05.2025 | 164,0859 USD | 164,0859 USD | | 12.05.2025 | 164,0479 USD | 164,0479 USD | | 09.05.2025 | 163,9341 USD | 163,9341 USD | | 08.05.2025 | 163,8962 USD | 163,8962 USD | | 07.05.2025 | 163,8583 USD | 163,8583 USD | | 06.05.2025 | 163,8204 USD | 163,8204 USD | | 05.05.2025 | 163,7825 USD | 163,7825 USD | | 02.05.2025 | 163,6688 USD | 163,6688 USD | | 01.05.2025 | 163,631 USD | 163,631 USD | | 30.04.2025 | 163,5932 USD | 163,5932 USD | | 29.04.2025 | 163,5554 USD | 163,5554 USD | | 28.04.2025 | 163,5176 USD | 163,5176 USD | | 25.04.2025 | 163,4042 USD | 163,4042 USD | | 24.04.2025 | 163,3664 USD | 163,3664 USD | | 23.04.2025 | 163,3287 USD | 163,3287 USD | | 22.04.2025 | 163,291 USD | 163,291 USD | | 21.04.2025 | 163,2533 USD | 163,2533 USD | | 18.04.2025 | 163,1402 USD | 163,1402 USD | | 17.04.2025 | 163,1025 USD | 163,1025 USD | | 16.04.2025 | 163,0648 USD | 163,0648 USD | | 15.04.2025 | 163,0271 USD | 163,0271 USD | | 14.04.2025 | 164,0556 USD | 164,0556 USD | | 11.04.2025 | 163,9419 USD | 163,9419 USD | | 10.04.2025 | 163,904 USD | 163,904 USD | | 09.04.2025 | 163,8661 USD | 163,8661 USD | | 08.04.2025 | 163,8282 USD | 163,8282 USD | | 07.04.2025 | 163,7904 USD | 163,7904 USD | | 04.04.2025 | 163,677 USD | 163,677 USD | | 03.04.2025 | 163,6392 USD | 163,6392 USD | | 02.04.2025 | 163,6014 USD | 163,6014 USD | | 01.04.2025 | 163,5636 USD | 163,5636 USD | | 31.03.2025 | 163,5258 USD | 163,5258 USD | | 28.03.2025 | 163,4124 USD | 163,4124 USD | | 27.03.2025 | 163,3746 USD | 163,3746 USD | | 26.03.2025 | 163,3368 USD | 163,3368 USD | | 25.03.2025 | 163,2991 USD | 163,2991 USD | | 24.03.2025 | 163,2614 USD | 163,2614 USD | | 21.03.2025 | 163,1483 USD | 163,1483 USD | | 20.03.2025 | 163,1106 USD | 163,1106 USD | | 19.03.2025 | 163,0729 USD | 163,0729 USD | | 18.03.2025 | 163,0352 USD | 163,0352 USD | | 17.03.2025 | 162,9975 USD | 162,9975 USD | | 14.03.2025 | 162,8844 USD | 162,8844 USD | | 13.03.2025 | 162,8468 USD | 162,8468 USD | | 12.03.2025 | 162,8092 USD | 162,8092 USD | | 11.03.2025 | 162,7716 USD | 162,7716 USD | | 10.03.2025 | 162,734 USD | 162,734 USD | | 07.03.2025 | 162,6212 USD | 162,6212 USD | | 06.03.2025 | 162,5836 USD | 162,5836 USD | | 05.03.2025 | 162,546 USD | 162,546 USD | | 04.03.2025 | 162,5084 USD | 162,5084 USD | | 03.03.2025 | 162,4708 USD | 162,4708 USD | | 28.02.2025 | 162,3583 USD | 162,3583 USD | | 27.02.2025 | 162,3208 USD | 162,3208 USD | | 26.02.2025 | 162,2833 USD | 162,2833 USD | | 25.02.2025 | 162,2458 USD | 162,2458 USD | | 24.02.2025 | 162,2083 USD | 162,2083 USD | | 21.02.2025 | 162,0961 USD | 162,0961 USD | | 20.02.2025 | 162,0587 USD | 162,0587 USD | | 19.02.2025 | 162,0213 USD | 162,0213 USD | | 18.02.2025 | 161,9839 USD | 161,9839 USD | | 17.02.2025 | 161,9465 USD | 161,9465 USD | | 14.02.2025 | 161,8343 USD | 161,8343 USD | | 13.02.2025 | 161,7969 USD | 161,7969 USD | | 12.02.2025 | 161,7595 USD | 161,7595 USD | | 11.02.2025 | 161,7222 USD | 161,7222 USD | | 10.02.2025 | 161,6849 USD | 161,6849 USD | | 07.02.2025 | 161,573 USD | 161,573 USD | | 06.02.2025 | 161,5357 USD | 161,5357 USD | | 05.02.2025 | 161,4984 USD | 161,4984 USD | | 04.02.2025 | 161,4611 USD | 161,4611 USD | | 03.02.2025 | 161,4238 USD | 161,4238 USD | | 31.01.2025 | 161,3119 USD | 161,3119 USD | | 30.01.2025 | 161,2746 USD | 161,2746 USD | | 29.01.2025 | 161,2373 USD | 161,2373 USD | | 28.01.2025 | 161,20 USD | 161,20 USD | | 27.01.2025 | 161,1627 USD | 161,1627 USD | | 24.01.2025 | 161,0509 USD | 161,0509 USD | | 23.01.2025 | 161,0137 USD | 161,0137 USD | | 22.01.2025 | 160,9765 USD | 160,9765 USD | | 21.01.2025 | 160,9393 USD | 160,9393 USD | | 20.01.2025 | 160,9021 USD | 160,9021 USD | | 17.01.2025 | 160,7905 USD | 160,7905 USD | | 16.01.2025 | 160,7533 USD | 160,7533 USD | | 15.01.2025 | 160,7161 USD | 160,7161 USD | | 14.01.2025 | 161,7451 USD | 161,7451 USD | | 13.01.2025 | 161,7077 USD | 161,7077 USD | | 10.01.2025 | 161,5955 USD | 161,5955 USD | | 09.01.2025 | 161,5581 USD | 161,5581 USD | | 08.01.2025 | 161,5207 USD | 161,5207 USD | | 07.01.2025 | 161,4834 USD | 161,4834 USD | | 06.01.2025 | 161,4461 USD | 161,4461 USD | | 03.01.2025 | 161,3342 USD | 161,3342 USD | | 02.01.2025 | 161,2969 USD | 161,2969 USD | | 30.12.2024 | 161,1823 USD | 161,1823 USD | | 27.12.2024 | 161,0679 USD | 161,0679 USD | | 26.12.2024 | 161,0298 USD | 161,0298 USD | | 24.12.2024 | 160,9536 USD | 160,9536 USD | | 23.12.2024 | 160,9155 USD | 160,9155 USD | | 20.12.2024 | 160,8012 USD | 160,8012 USD | | 19.12.2024 | 160,7631 USD | 160,7631 USD | | 18.12.2024 | 160,725 USD | 160,725 USD | | 17.12.2024 | 160,687 USD | 160,687 USD | | 16.12.2024 | 160,649 USD | 160,649 USD | | 13.12.2024 | 160,535 USD | 160,535 USD | | 12.12.2024 | 160,497 USD | 160,497 USD | | 11.12.2024 | 160,459 USD | 160,459 USD | | 10.12.2024 | 160,421 USD | 160,421 USD | | 09.12.2024 | 160,383 USD | 160,383 USD | | 06.12.2024 | 160,2691 USD | 160,2691 USD | | 05.12.2024 | 160,2312 USD | 160,2312 USD | | 04.12.2024 | 160,1933 USD | 160,1933 USD | | 03.12.2024 | 160,1554 USD | 160,1554 USD | | 02.12.2024 | 160,1175 USD | 160,1175 USD | | 29.11.2024 | 160,002 USD | 160,002 USD | | 28.11.2024 | 159,9636 USD | 159,9636 USD | | 27.11.2024 | 159,9252 USD | 159,9252 USD | | 26.11.2024 | 159,8868 USD | 159,8868 USD | | 25.11.2024 | 159,8484 USD | 159,8484 USD | | 22.11.2024 | 159,7332 USD | 159,7332 USD | | 21.11.2024 | 159,6948 USD | 159,6948 USD | | 20.11.2024 | 159,6564 USD | 159,6564 USD | | 19.11.2024 | 159,618 USD | 159,618 USD | | 18.11.2024 | 159,5796 USD | 159,5796 USD | | 15.11.2024 | 159,4647 USD | 159,4647 USD | | 14.11.2024 | 159,4264 USD | 159,4264 USD | | 13.11.2024 | 159,3881 USD | 159,3881 USD | | 12.11.2024 | 159,3498 USD | 159,3498 USD | | 11.11.2024 | 159,3115 USD | 159,3115 USD | | 08.11.2024 | 159,1966 USD | 159,1966 USD | | 07.11.2024 | 159,1583 USD | 159,1583 USD | | 06.11.2024 | 159,1201 USD | 159,1201 USD | | 05.11.2024 | 159,0819 USD | 159,0819 USD | | 04.11.2024 | 159,0437 USD | 159,0437 USD | | 01.11.2024 | 158,9291 USD | 158,9291 USD | | 31.10.2024 | 158,89 USD | 158,89 USD | | 30.10.2024 | 158,851 USD | 158,851 USD | | 29.10.2024 | 158,812 USD | 158,812 USD | | 28.10.2024 | 158,773 USD | 158,773 USD | | 25.10.2024 | 158,656 USD | 158,656 USD | | 24.10.2024 | 158,617 USD | 158,617 USD | | 23.10.2024 | 158,578 USD | 158,578 USD | | 22.10.2024 | 158,539 USD | 158,539 USD | | 21.10.2024 | 158,50 USD | 158,50 USD | | 18.10.2024 | 158,3832 USD | 158,3832 USD | | 17.10.2024 | 158,3443 USD | 158,3443 USD | | 16.10.2024 | 158,3054 USD | 158,3054 USD | | 15.10.2024 | 158,2665 USD | 158,2665 USD | | 14.10.2024 | 159,2352 USD | 159,2352 USD | | 11.10.2024 | 159,1179 USD | 159,1179 USD | | 10.10.2024 | 159,0788 USD | 159,0788 USD | | 09.10.2024 | 159,0397 USD | 159,0397 USD | | 08.10.2024 | 159,0006 USD | 159,0006 USD | | 07.10.2024 | 158,9615 USD | 158,9615 USD | | 04.10.2024 | 158,8443 USD | 158,8443 USD | | 03.10.2024 | 158,8053 USD | 158,8053 USD | | 02.10.2024 | 158,7663 USD | 158,7663 USD | | 01.10.2024 | 158,7273 USD | 158,7273 USD | | 30.09.2024 | 158,6868 USD | 158,6868 USD | | 27.09.2024 | 158,5653 USD | 158,5653 USD | | 26.09.2024 | 158,5248 USD | 158,5248 USD | | 25.09.2024 | 158,4843 USD | 158,4843 USD | | 24.09.2024 | 158,4438 USD | 158,4438 USD | | 23.09.2024 | 158,4033 USD | 158,4033 USD | | 20.09.2024 | 158,282 USD | 158,282 USD | | 19.09.2024 | 158,2416 USD | 158,2416 USD | | 18.09.2024 | 158,2012 USD | 158,2012 USD | | 17.09.2024 | 158,1608 USD | 158,1608 USD | | 16.09.2024 | 158,1204 USD | 158,1204 USD | | 13.09.2024 | 157,9992 USD | 157,9992 USD | | 12.09.2024 | 157,9589 USD | 157,9589 USD | | 11.09.2024 | 157,9186 USD | 157,9186 USD | | 10.09.2024 | 157,8783 USD | 157,8783 USD | | 09.09.2024 | 157,838 USD | 157,838 USD | | 06.09.2024 | 157,7171 USD | 157,7171 USD | | 05.09.2024 | 157,6768 USD | 157,6768 USD | | 04.09.2024 | 157,6365 USD | 157,6365 USD | | 03.09.2024 | 157,5962 USD | 157,5962 USD | | 02.09.2024 | 157,556 USD | 157,556 USD | | 30.08.2024 | 157,4333 USD | 157,4333 USD | | 29.08.2024 | 157,3924 USD | 157,3924 USD | | 28.08.2024 | 157,3515 USD | 157,3515 USD | | 27.08.2024 | 157,3106 USD | 157,3106 USD | | 26.08.2024 | 157,2698 USD | 157,2698 USD | | 23.08.2024 | 157,1474 USD | 157,1474 USD | | 22.08.2024 | 157,1066 USD | 157,1066 USD | | 21.08.2024 | 157,0658 USD | 157,0658 USD | | 20.08.2024 | 157,025 USD | 157,025 USD | | 19.08.2024 | 156,9842 USD | 156,9842 USD | | 16.08.2024 | 156,8619 USD | 156,8619 USD | | 15.08.2024 | 156,8212 USD | 156,8212 USD | | 14.08.2024 | 156,7805 USD | 156,7805 USD | | 13.08.2024 | 156,7398 USD | 156,7398 USD | | 12.08.2024 | 156,6991 USD | 156,6991 USD | | 09.08.2024 | 156,577 USD | 156,577 USD | | 08.08.2024 | 156,5363 USD | 156,5363 USD | | 07.08.2024 | 156,4957 USD | 156,4957 USD | | 06.08.2024 | 156,4551 USD | 156,4551 USD | | 05.08.2024 | 156,4145 USD | 156,4145 USD | | 02.08.2024 | 156,2927 USD | 156,2927 USD | | 01.08.2024 | 156,2521 USD | 156,2521 USD | | 31.07.2024 | 156,2116 USD | 156,2116 USD | | 30.07.2024 | 156,1711 USD | 156,1711 USD | | 29.07.2024 | 156,1306 USD | 156,1306 USD | | 26.07.2024 | 156,0091 USD | 156,0091 USD | | 25.07.2024 | 155,9687 USD | 155,9687 USD | | 24.07.2024 | 155,9283 USD | 155,9283 USD | | 23.07.2024 | 155,8879 USD | 155,8879 USD | | 22.07.2024 | 155,8475 USD | 155,8475 USD | | 19.07.2024 | 155,7263 USD | 155,7263 USD | | 18.07.2024 | 155,6859 USD | 155,6859 USD | | 17.07.2024 | 155,6455 USD | 155,6455 USD | | 16.07.2024 | 155,6052 USD | 155,6052 USD | | 15.07.2024 | 155,5649 USD | 155,5649 USD | | 12.07.2024 | 156,451 USD | 156,451 USD | | 11.07.2024 | 156,4104 USD | 156,4104 USD | | 10.07.2024 | 156,3699 USD | 156,3699 USD | | 09.07.2024 | 156,3294 USD | 156,3294 USD | | 08.07.2024 | 156,2889 USD | 156,2889 USD | | 05.07.2024 | 156,1674 USD | 156,1674 USD | | 04.07.2024 | 156,1269 USD | 156,1269 USD | | 03.07.2024 | 156,0864 USD | 156,0864 USD | | 02.07.2024 | 156,0459 USD | 156,0459 USD | | 01.07.2024 | 156,0055 USD | 156,0055 USD | | 28.06.2024 | 155,8843 USD | 155,8843 USD | | 27.06.2024 | 155,8439 USD | 155,8439 USD | | 26.06.2024 | 155,8035 USD | 155,8035 USD | | 25.06.2024 | 155,7631 USD | 155,7631 USD | | 24.06.2024 | 155,7228 USD | 155,7228 USD | | 21.06.2024 | 155,6019 USD | 155,6019 USD | | 20.06.2024 | 155,5616 USD | 155,5616 USD | | 19.06.2024 | 155,5213 USD | 155,5213 USD | | 18.06.2024 | 155,481 USD | 155,481 USD | | 17.06.2024 | 155,4407 USD | 155,4407 USD | | 14.06.2024 | 155,3199 USD | 155,3199 USD | | 13.06.2024 | 155,2797 USD | 155,2797 USD | | 12.06.2024 | 155,2395 USD | 155,2395 USD | | 11.06.2024 | 155,1993 USD | 155,1993 USD | | 10.06.2024 | 155,1591 USD | 155,1591 USD | | 07.06.2024 | 155,0385 USD | 155,0385 USD | | 06.06.2024 | 154,9983 USD | 154,9983 USD | | 05.06.2024 | 154,9581 USD | 154,9581 USD | | 04.06.2024 | 154,918 USD | 154,918 USD | | 03.06.2024 | 154,918 USD | 154,918 USD |
|