| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 05.12.2025 | 186,5591 USD | 186,5591 USD | | 04.12.2025 | 186,5185 USD | 186,5185 USD | | 03.12.2025 | 186,4779 USD | 186,4779 USD | | 02.12.2025 | 186,4373 USD | 186,4373 USD | | 01.12.2025 | 186,3967 USD | 186,3967 USD | | 28.11.2025 | 186,2725 USD | 186,2725 USD | | 27.11.2025 | 186,2311 USD | 186,2311 USD | | 26.11.2025 | 186,1897 USD | 186,1897 USD | | 25.11.2025 | 186,8114 USD | 186,8114 USD | | 24.11.2025 | 186,7699 USD | 186,7699 USD | | 21.11.2025 | 186,6454 USD | 186,6454 USD | | 20.11.2025 | 186,6039 USD | 186,6039 USD | | 19.11.2025 | 186,5624 USD | 186,5624 USD | | 18.11.2025 | 186,5209 USD | 186,5209 USD | | 17.11.2025 | 186,4794 USD | 186,4794 USD | | 14.11.2025 | 186,355 USD | 186,355 USD | | 13.11.2025 | 186,3136 USD | 186,3136 USD | | 12.11.2025 | 186,2722 USD | 186,2722 USD | | 11.11.2025 | 186,2308 USD | 186,2308 USD | | 10.11.2025 | 186,1894 USD | 186,1894 USD | | 07.11.2025 | 186,0652 USD | 186,0652 USD | | 06.11.2025 | 186,0238 USD | 186,0238 USD | | 05.11.2025 | 185,9824 USD | 185,9824 USD | | 04.11.2025 | 185,941 USD | 185,941 USD | | 03.11.2025 | 185,8997 USD | 185,8997 USD | | 31.10.2025 | 185,7739 USD | 185,7739 USD | | 30.10.2025 | 185,732 USD | 185,732 USD | | 29.10.2025 | 185,6901 USD | 185,6901 USD | | 28.10.2025 | 185,6482 USD | 185,6482 USD | | 27.10.2025 | 185,6063 USD | 185,6063 USD | | 24.10.2025 | 185,4806 USD | 185,4806 USD | | 23.10.2025 | 185,4387 USD | 185,4387 USD | | 22.10.2025 | 185,3968 USD | 185,3968 USD | | 21.10.2025 | 185,355 USD | 185,355 USD | | 20.10.2025 | 185,3132 USD | 185,3132 USD | | 17.10.2025 | 185,1878 USD | 185,1878 USD | | 16.10.2025 | 185,146 USD | 185,146 USD | | 15.10.2025 | 185,1042 USD | 185,1042 USD | | 14.10.2025 | 185,0624 USD | 185,0624 USD | | 13.10.2025 | 185,0206 USD | 185,0206 USD | | 10.10.2025 | 184,8954 USD | 184,8954 USD | | 09.10.2025 | 184,8537 USD | 184,8537 USD | | 08.10.2025 | 184,812 USD | 184,812 USD | | 07.10.2025 | 184,7703 USD | 184,7703 USD | | 06.10.2025 | 184,7286 USD | 184,7286 USD | | 03.10.2025 | 184,6035 USD | 184,6035 USD | | 02.10.2025 | 184,5618 USD | 184,5618 USD | | 01.10.2025 | 184,5201 USD | 184,5201 USD | | 30.09.2025 | 184,4777 USD | 184,4777 USD | | 29.09.2025 | 184,4353 USD | 184,4353 USD | | 26.09.2025 | 184,3081 USD | 184,3081 USD | | 25.09.2025 | 184,2658 USD | 184,2658 USD | | 24.09.2025 | 184,2235 USD | 184,2235 USD | | 23.09.2025 | 184,1812 USD | 184,1812 USD | | 22.09.2025 | 184,1389 USD | 184,1389 USD | | 19.09.2025 | 184,012 USD | 184,012 USD | | 18.09.2025 | 183,9697 USD | 183,9697 USD | | 17.09.2025 | 183,9274 USD | 183,9274 USD | | 16.09.2025 | 183,8851 USD | 183,8851 USD | | 15.09.2025 | 183,8429 USD | 183,8429 USD | | 12.09.2025 | 183,7163 USD | 183,7163 USD | | 11.09.2025 | 183,6741 USD | 183,6741 USD | | 10.09.2025 | 183,6319 USD | 183,6319 USD | | 09.09.2025 | 183,5897 USD | 183,5897 USD | | 08.09.2025 | 183,5475 USD | 183,5475 USD | | 05.09.2025 | 183,421 USD | 183,421 USD | | 04.09.2025 | 183,3789 USD | 183,3789 USD | | 03.09.2025 | 183,3368 USD | 183,3368 USD | | 02.09.2025 | 183,2947 USD | 183,2947 USD | | 01.09.2025 | 183,2526 USD | 183,2526 USD | | 29.08.2025 | 183,1251 USD | 183,1251 USD | | 28.08.2025 | 183,6547 USD | 183,6547 USD | | 27.08.2025 | 183,6121 USD | 183,6121 USD | | 26.08.2025 | 183,5695 USD | 183,5695 USD | | 25.08.2025 | 183,5269 USD | 183,5269 USD | | 22.08.2025 | 183,3992 USD | 183,3992 USD | | 21.08.2025 | 183,3567 USD | 183,3567 USD | | 20.08.2025 | 183,3142 USD | 183,3142 USD | | 19.08.2025 | 183,2717 USD | 183,2717 USD | | 18.08.2025 | 183,2292 USD | 183,2292 USD | | 15.08.2025 | 183,1017 USD | 183,1017 USD | | 14.08.2025 | 183,0592 USD | 183,0592 USD | | 13.08.2025 | 183,0167 USD | 183,0167 USD | | 12.08.2025 | 182,9743 USD | 182,9743 USD | | 11.08.2025 | 182,9319 USD | 182,9319 USD | | 08.08.2025 | 182,8047 USD | 182,8047 USD | | 07.08.2025 | 182,7623 USD | 182,7623 USD | | 06.08.2025 | 182,7199 USD | 182,7199 USD | | 05.08.2025 | 182,6775 USD | 182,6775 USD | | 04.08.2025 | 182,6351 USD | 182,6351 USD | | 01.08.2025 | 182,5081 USD | 182,5081 USD | | 31.07.2025 | 182,4659 USD | 182,4659 USD | | 30.07.2025 | 182,4237 USD | 182,4237 USD | | 29.07.2025 | 182,3815 USD | 182,3815 USD | | 28.07.2025 | 182,3393 USD | 182,3393 USD | | 25.07.2025 | 182,2127 USD | 182,2127 USD | | 24.07.2025 | 182,1706 USD | 182,1706 USD | | 23.07.2025 | 182,1285 USD | 182,1285 USD | | 22.07.2025 | 182,0864 USD | 182,0864 USD | | 21.07.2025 | 182,0443 USD | 182,0443 USD | | 18.07.2025 | 181,918 USD | 181,918 USD | | 17.07.2025 | 181,8759 USD | 181,8759 USD | | 16.07.2025 | 181,8338 USD | 181,8338 USD | | 15.07.2025 | 181,7917 USD | 181,7917 USD | | 14.07.2025 | 181,7497 USD | 181,7497 USD | | 11.07.2025 | 181,6237 USD | 181,6237 USD | | 10.07.2025 | 181,5817 USD | 181,5817 USD | | 09.07.2025 | 181,5397 USD | 181,5397 USD | | 08.07.2025 | 181,4977 USD | 181,4977 USD | | 07.07.2025 | 181,4557 USD | 181,4557 USD | | 04.07.2025 | 181,3298 USD | 181,3298 USD | | 03.07.2025 | 181,2879 USD | 181,2879 USD | | 02.07.2025 | 181,246 USD | 181,246 USD | | 01.07.2025 | 181,2041 USD | 181,2041 USD | | 30.06.2025 | 181,1622 USD | 181,1622 USD | | 27.06.2025 | 181,0367 USD | 181,0367 USD | | 26.06.2025 | 180,9949 USD | 180,9949 USD | | 25.06.2025 | 180,9531 USD | 180,9531 USD | | 24.06.2025 | 180,9113 USD | 180,9113 USD | | 23.06.2025 | 180,8695 USD | 180,8695 USD | | 20.06.2025 | 180,7441 USD | 180,7441 USD | | 19.06.2025 | 180,7023 USD | 180,7023 USD | | 18.06.2025 | 180,6605 USD | 180,6605 USD | | 17.06.2025 | 180,6188 USD | 180,6188 USD | | 16.06.2025 | 180,5771 USD | 180,5771 USD | | 13.06.2025 | 180,452 USD | 180,452 USD | | 12.06.2025 | 180,4103 USD | 180,4103 USD | | 11.06.2025 | 180,3686 USD | 180,3686 USD | | 10.06.2025 | 180,3269 USD | 180,3269 USD | | 09.06.2025 | 180,2852 USD | 180,2852 USD | | 06.06.2025 | 180,1603 USD | 180,1603 USD | | 05.06.2025 | 180,1187 USD | 180,1187 USD | | 04.06.2025 | 180,0771 USD | 180,0771 USD | | 03.06.2025 | 180,0355 USD | 180,0355 USD | | 02.06.2025 | 179,9939 USD | 179,9939 USD | | 30.05.2025 | 179,8691 USD | 179,8691 USD | | 29.05.2025 | 180,3996 USD | 180,3996 USD | | 28.05.2025 | 180,3579 USD | 180,3579 USD | | 27.05.2025 | 180,3162 USD | 180,3162 USD | | 26.05.2025 | 180,2745 USD | 180,2745 USD | | 23.05.2025 | 180,1494 USD | 180,1494 USD | | 22.05.2025 | 180,1077 USD | 180,1077 USD | | 21.05.2025 | 180,066 USD | 180,066 USD | | 20.05.2025 | 180,0243 USD | 180,0243 USD | | 19.05.2025 | 179,9826 USD | 179,9826 USD | | 16.05.2025 | 179,8578 USD | 179,8578 USD | | 15.05.2025 | 179,8162 USD | 179,8162 USD | | 14.05.2025 | 179,7746 USD | 179,7746 USD | | 13.05.2025 | 179,733 USD | 179,733 USD | | 12.05.2025 | 179,6914 USD | 179,6914 USD | | 09.05.2025 | 179,5666 USD | 179,5666 USD | | 08.05.2025 | 179,5251 USD | 179,5251 USD | | 07.05.2025 | 179,4836 USD | 179,4836 USD | | 06.05.2025 | 179,4421 USD | 179,4421 USD | | 05.05.2025 | 179,4006 USD | 179,4006 USD | | 02.05.2025 | 179,2761 USD | 179,2761 USD | | 01.05.2025 | 179,2347 USD | 179,2347 USD | | 30.04.2025 | 179,1933 USD | 179,1933 USD | | 29.04.2025 | 179,1519 USD | 179,1519 USD | | 28.04.2025 | 179,1105 USD | 179,1105 USD | | 25.04.2025 | 178,9863 USD | 178,9863 USD | | 24.04.2025 | 178,9449 USD | 178,9449 USD | | 23.04.2025 | 178,9036 USD | 178,9036 USD | | 22.04.2025 | 178,8623 USD | 178,8623 USD | | 21.04.2025 | 178,821 USD | 178,821 USD | | 18.04.2025 | 178,6971 USD | 178,6971 USD | | 17.04.2025 | 178,6558 USD | 178,6558 USD | | 16.04.2025 | 178,6145 USD | 178,6145 USD | | 15.04.2025 | 178,5732 USD | 178,5732 USD | | 14.04.2025 | 178,5319 USD | 178,5319 USD | | 11.04.2025 | 178,4083 USD | 178,4083 USD | | 10.04.2025 | 178,3671 USD | 178,3671 USD | | 09.04.2025 | 178,3259 USD | 178,3259 USD | | 08.04.2025 | 178,2847 USD | 178,2847 USD | | 07.04.2025 | 178,2435 USD | 178,2435 USD | | 04.04.2025 | 178,1199 USD | 178,1199 USD | | 03.04.2025 | 178,0787 USD | 178,0787 USD | | 02.04.2025 | 178,0376 USD | 178,0376 USD | | 01.04.2025 | 177,9965 USD | 177,9965 USD | | 31.03.2025 | 177,9554 USD | 177,9554 USD | | 28.03.2025 | 177,8321 USD | 177,8321 USD | | 27.03.2025 | 177,791 USD | 177,791 USD | | 26.03.2025 | 177,7499 USD | 177,7499 USD | | 25.03.2025 | 177,7088 USD | 177,7088 USD | | 24.03.2025 | 177,6677 USD | 177,6677 USD | | 21.03.2025 | 177,5446 USD | 177,5446 USD | | 20.03.2025 | 177,5036 USD | 177,5036 USD | | 19.03.2025 | 177,4626 USD | 177,4626 USD | | 18.03.2025 | 177,4216 USD | 177,4216 USD | | 17.03.2025 | 177,3806 USD | 177,3806 USD | | 14.03.2025 | 177,2576 USD | 177,2576 USD | | 13.03.2025 | 177,2166 USD | 177,2166 USD | | 12.03.2025 | 177,1756 USD | 177,1756 USD | | 11.03.2025 | 177,1347 USD | 177,1347 USD | | 10.03.2025 | 177,0938 USD | 177,0938 USD | | 07.03.2025 | 176,9711 USD | 176,9711 USD | | 06.03.2025 | 176,9302 USD | 176,9302 USD | | 05.03.2025 | 176,8893 USD | 176,8893 USD | | 04.03.2025 | 176,8484 USD | 176,8484 USD | | 03.03.2025 | 176,8075 USD | 176,8075 USD | | 28.02.2025 | 176,6851 USD | 176,6851 USD | | 27.02.2025 | 177,2164 USD | 177,2164 USD | | 26.02.2025 | 177,1755 USD | 177,1755 USD | | 25.02.2025 | 177,1346 USD | 177,1346 USD | | 24.02.2025 | 177,0937 USD | 177,0937 USD | | 21.02.2025 | 176,971 USD | 176,971 USD | | 20.02.2025 | 176,9301 USD | 176,9301 USD | | 19.02.2025 | 176,8893 USD | 176,8893 USD | | 18.02.2025 | 176,8485 USD | 176,8485 USD | | 17.02.2025 | 176,8077 USD | 176,8077 USD | | 14.02.2025 | 176,6853 USD | 176,6853 USD | | 13.02.2025 | 176,6445 USD | 176,6445 USD | | 12.02.2025 | 176,6037 USD | 176,6037 USD | | 11.02.2025 | 176,5629 USD | 176,5629 USD | | 10.02.2025 | 176,5221 USD | 176,5221 USD | | 07.02.2025 | 176,3999 USD | 176,3999 USD | | 06.02.2025 | 176,3592 USD | 176,3592 USD | | 05.02.2025 | 176,3185 USD | 176,3185 USD | | 04.02.2025 | 176,2778 USD | 176,2778 USD | | 03.02.2025 | 176,2371 USD | 176,2371 USD | | 31.01.2025 | 176,115 USD | 176,115 USD | | 30.01.2025 | 176,0743 USD | 176,0743 USD | | 29.01.2025 | 176,0336 USD | 176,0336 USD | | 28.01.2025 | 175,9929 USD | 175,9929 USD | | 27.01.2025 | 175,9522 USD | 175,9522 USD | | 24.01.2025 | 175,8301 USD | 175,8301 USD | | 23.01.2025 | 175,7894 USD | 175,7894 USD | | 22.01.2025 | 175,7488 USD | 175,7488 USD | | 21.01.2025 | 175,7082 USD | 175,7082 USD | | 20.01.2025 | 175,6676 USD | 175,6676 USD | | 17.01.2025 | 175,5458 USD | 175,5458 USD | | 16.01.2025 | 175,5052 USD | 175,5052 USD | | 15.01.2025 | 175,4646 USD | 175,4646 USD | | 14.01.2025 | 175,424 USD | 175,424 USD | | 13.01.2025 | 175,3834 USD | 175,3834 USD | | 10.01.2025 | 175,2618 USD | 175,2618 USD | | 09.01.2025 | 175,2213 USD | 175,2213 USD | | 08.01.2025 | 175,1808 USD | 175,1808 USD | | 07.01.2025 | 175,1403 USD | 175,1403 USD | | 06.01.2025 | 175,0998 USD | 175,0998 USD | | 03.01.2025 | 174,9783 USD | 174,9783 USD | | 02.01.2025 | 174,9378 USD | 174,9378 USD | | 30.12.2024 | 174,8136 USD | 174,8136 USD | | 27.12.2024 | 174,6894 USD | 174,6894 USD | | 26.12.2024 | 174,648 USD | 174,648 USD | | 24.12.2024 | 174,5654 USD | 174,5654 USD | | 23.12.2024 | 174,5241 USD | 174,5241 USD | | 20.12.2024 | 174,4002 USD | 174,4002 USD | | 19.12.2024 | 174,3589 USD | 174,3589 USD | | 18.12.2024 | 174,3176 USD | 174,3176 USD | | 17.12.2024 | 174,2763 USD | 174,2763 USD | | 16.12.2024 | 174,235 USD | 174,235 USD | | 13.12.2024 | 174,1114 USD | 174,1114 USD | | 12.12.2024 | 174,0702 USD | 174,0702 USD | | 11.12.2024 | 174,029 USD | 174,029 USD | | 10.12.2024 | 173,9878 USD | 173,9878 USD | | 09.12.2024 | 173,9466 USD | 173,9466 USD | | 06.12.2024 | 173,823 USD | 173,823 USD | | 05.12.2024 | 173,7819 USD | 173,7819 USD | | 04.12.2024 | 173,7408 USD | 173,7408 USD | | 03.12.2024 | 173,6997 USD | 173,6997 USD | | 02.12.2024 | 173,6586 USD | 173,6586 USD | | 29.11.2024 | 173,5335 USD | 173,5335 USD | | 28.11.2024 | 173,4918 USD | 173,4918 USD | | 27.11.2024 | 173,4501 USD | 173,4501 USD | | 26.11.2024 | 173,9805 USD | 173,9805 USD | | 25.11.2024 | 173,9387 USD | 173,9387 USD | | 22.11.2024 | 173,8133 USD | 173,8133 USD | | 21.11.2024 | 173,7715 USD | 173,7715 USD | | 20.11.2024 | 173,7297 USD | 173,7297 USD | | 19.11.2024 | 173,688 USD | 173,688 USD | | 18.11.2024 | 173,6463 USD | 173,6463 USD | | 15.11.2024 | 173,5212 USD | 173,5212 USD | | 14.11.2024 | 173,4795 USD | 173,4795 USD | | 13.11.2024 | 173,4378 USD | 173,4378 USD | | 12.11.2024 | 173,3961 USD | 173,3961 USD | | 11.11.2024 | 173,3544 USD | 173,3544 USD | | 08.11.2024 | 173,2295 USD | 173,2295 USD | | 07.11.2024 | 173,1879 USD | 173,1879 USD | | 06.11.2024 | 173,1463 USD | 173,1463 USD | | 05.11.2024 | 173,1047 USD | 173,1047 USD | | 04.11.2024 | 173,0631 USD | 173,0631 USD | | 01.11.2024 | 172,9383 USD | 172,9383 USD | | 31.10.2024 | 172,8958 USD | 172,8958 USD | | 30.10.2024 | 172,8533 USD | 172,8533 USD | | 29.10.2024 | 172,8108 USD | 172,8108 USD | | 28.10.2024 | 172,7683 USD | 172,7683 USD | | 25.10.2024 | 172,641 USD | 172,641 USD | | 24.10.2024 | 172,5986 USD | 172,5986 USD | | 23.10.2024 | 172,5562 USD | 172,5562 USD | | 22.10.2024 | 172,5138 USD | 172,5138 USD | | 21.10.2024 | 172,4714 USD | 172,4714 USD | | 18.10.2024 | 172,3442 USD | 172,3442 USD | | 17.10.2024 | 172,3018 USD | 172,3018 USD | | 16.10.2024 | 172,2595 USD | 172,2595 USD | | 15.10.2024 | 172,2172 USD | 172,2172 USD | | 14.10.2024 | 172,1749 USD | 172,1749 USD | | 11.10.2024 | 172,048 USD | 172,048 USD | | 10.10.2024 | 172,0057 USD | 172,0057 USD | | 09.10.2024 | 171,9634 USD | 171,9634 USD | | 08.10.2024 | 171,9211 USD | 171,9211 USD | | 07.10.2024 | 171,8788 USD | 171,8788 USD | | 04.10.2024 | 171,7522 USD | 171,7522 USD | | 03.10.2024 | 171,71 USD | 171,71 USD | | 02.10.2024 | 171,6678 USD | 171,6678 USD | | 01.10.2024 | 171,6256 USD | 171,6256 USD | | 30.09.2024 | 171,5818 USD | 171,5818 USD | | 27.09.2024 | 171,4504 USD | 171,4504 USD | | 26.09.2024 | 171,4066 USD | 171,4066 USD | | 25.09.2024 | 171,3628 USD | 171,3628 USD | | 24.09.2024 | 171,319 USD | 171,319 USD | | 23.09.2024 | 171,2753 USD | 171,2753 USD | | 20.09.2024 | 171,1442 USD | 171,1442 USD | | 19.09.2024 | 171,1005 USD | 171,1005 USD | | 18.09.2024 | 171,0568 USD | 171,0568 USD | | 17.09.2024 | 171,0131 USD | 171,0131 USD | | 16.09.2024 | 170,9694 USD | 170,9694 USD | | 13.09.2024 | 170,8385 USD | 170,8385 USD | | 12.09.2024 | 170,7949 USD | 170,7949 USD | | 11.09.2024 | 170,7513 USD | 170,7513 USD | | 10.09.2024 | 170,7077 USD | 170,7077 USD | | 09.09.2024 | 170,6641 USD | 170,6641 USD | | 06.09.2024 | 170,5333 USD | 170,5333 USD | | 05.09.2024 | 170,4898 USD | 170,4898 USD | | 04.09.2024 | 170,4463 USD | 170,4463 USD | | 03.09.2024 | 170,4028 USD | 170,4028 USD | | 02.09.2024 | 170,3593 USD | 170,3593 USD | | 30.08.2024 | 170,2267 USD | 170,2267 USD | | 29.08.2024 | 170,6051 USD | 170,6051 USD | | 28.08.2024 | 170,5608 USD | 170,5608 USD | | 27.08.2024 | 170,5165 USD | 170,5165 USD | | 26.08.2024 | 170,4722 USD | 170,4722 USD | | 23.08.2024 | 170,3394 USD | 170,3394 USD | | 22.08.2024 | 170,2952 USD | 170,2952 USD | | 21.08.2024 | 170,251 USD | 170,251 USD | | 20.08.2024 | 170,2068 USD | 170,2068 USD | | 19.08.2024 | 170,1626 USD | 170,1626 USD | | 16.08.2024 | 170,03 USD | 170,03 USD | | 15.08.2024 | 169,9858 USD | 169,9858 USD | | 14.08.2024 | 169,9417 USD | 169,9417 USD | | 13.08.2024 | 169,8976 USD | 169,8976 USD | | 12.08.2024 | 169,8535 USD | 169,8535 USD | | 09.08.2024 | 169,7212 USD | 169,7212 USD | | 08.08.2024 | 169,6771 USD | 169,6771 USD | | 07.08.2024 | 169,633 USD | 169,633 USD | | 06.08.2024 | 169,589 USD | 169,589 USD | | 05.08.2024 | 169,545 USD | 169,545 USD | | 02.08.2024 | 169,413 USD | 169,413 USD | | 01.08.2024 | 169,369 USD | 169,369 USD | | 31.07.2024 | 169,3251 USD | 169,3251 USD | | 30.07.2024 | 169,2812 USD | 169,2812 USD | | 29.07.2024 | 169,2373 USD | 169,2373 USD | | 26.07.2024 | 169,1057 USD | 169,1057 USD | | 25.07.2024 | 169,0619 USD | 169,0619 USD | | 24.07.2024 | 169,0181 USD | 169,0181 USD | | 23.07.2024 | 168,9743 USD | 168,9743 USD | | 22.07.2024 | 168,9305 USD | 168,9305 USD | | 19.07.2024 | 168,7991 USD | 168,7991 USD | | 18.07.2024 | 168,7553 USD | 168,7553 USD | | 17.07.2024 | 168,7116 USD | 168,7116 USD | | 16.07.2024 | 168,6679 USD | 168,6679 USD | | 15.07.2024 | 168,6242 USD | 168,6242 USD | | 12.07.2024 | 168,4931 USD | 168,4931 USD | | 11.07.2024 | 168,4494 USD | 168,4494 USD | | 10.07.2024 | 168,4057 USD | 168,4057 USD | | 09.07.2024 | 168,362 USD | 168,362 USD | | 08.07.2024 | 168,3184 USD | 168,3184 USD | | 05.07.2024 | 168,1876 USD | 168,1876 USD | | 04.07.2024 | 168,144 USD | 168,144 USD | | 03.07.2024 | 168,1004 USD | 168,1004 USD | | 02.07.2024 | 168,0568 USD | 168,0568 USD | | 01.07.2024 | 168,0132 USD | 168,0132 USD | | 28.06.2024 | 167,8827 USD | 167,8827 USD | | 27.06.2024 | 167,8392 USD | 167,8392 USD | | 26.06.2024 | 167,7957 USD | 167,7957 USD | | 25.06.2024 | 167,7522 USD | 167,7522 USD | | 24.06.2024 | 167,7087 USD | 167,7087 USD | | 21.06.2024 | 167,5785 USD | 167,5785 USD | | 20.06.2024 | 167,5351 USD | 167,5351 USD | | 19.06.2024 | 167,4917 USD | 167,4917 USD | | 18.06.2024 | 167,4483 USD | 167,4483 USD | | 17.06.2024 | 167,4049 USD | 167,4049 USD | | 14.06.2024 | 167,2748 USD | 167,2748 USD | | 13.06.2024 | 167,2315 USD | 167,2315 USD | | 12.06.2024 | 167,1882 USD | 167,1882 USD | | 11.06.2024 | 167,1449 USD | 167,1449 USD | | 10.06.2024 | 167,1016 USD | 167,1016 USD | | 07.06.2024 | 166,9717 USD | 166,9717 USD | | 06.06.2024 | 166,9284 USD | 166,9284 USD | | 05.06.2024 | 166,8852 USD | 166,8852 USD | | 04.06.2024 | 166,842 USD | 166,842 USD | | 03.06.2024 | 166,842 USD | 166,842 USD |
|