| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 03.08.2026 | 260,7821 USD | 260,7821 USD | | 31.07.2026 | 260,6156 USD | 260,6156 USD | | 30.07.2026 | 260,5601 USD | 260,5601 USD | | 29.07.2026 | 260,5046 USD | 260,5046 USD | | 28.07.2026 | 260,4492 USD | 260,4492 USD | | 27.07.2026 | 260,3938 USD | 260,3938 USD | | 24.07.2026 | 260,2276 USD | 260,2276 USD | | 23.07.2026 | 260,1722 USD | 260,1722 USD | | 22.07.2026 | 260,1168 USD | 260,1168 USD | | 21.07.2026 | 260,0614 USD | 260,0614 USD | | 20.07.2026 | 260,006 USD | 260,006 USD | | 17.07.2026 | 259,8401 USD | 259,8401 USD | | 16.07.2026 | 259,7848 USD | 259,7848 USD | | 15.07.2026 | 259,7295 USD | 259,7295 USD | | 14.07.2026 | 259,6742 USD | 259,6742 USD | | 13.07.2026 | 259,6189 USD | 259,6189 USD | | 10.07.2026 | 259,4532 USD | 259,4532 USD | | 09.07.2026 | 259,398 USD | 259,398 USD | | 08.07.2026 | 259,3428 USD | 259,3428 USD | | 07.07.2026 | 259,2876 USD | 259,2876 USD | | 06.07.2026 | 259,2324 USD | 259,2324 USD | | 03.07.2026 | 259,0668 USD | 259,0668 USD | | 02.07.2026 | 259,0117 USD | 259,0117 USD | | 01.07.2026 | 258,9566 USD | 258,9566 USD | | 30.06.2026 | 258,9018 USD | 258,9018 USD | | 29.06.2026 | 258,847 USD | 258,847 USD | | 26.06.2026 | 258,6826 USD | 258,6826 USD | | 25.06.2026 | 258,6278 USD | 258,6278 USD | | 24.06.2026 | 258,5731 USD | 258,5731 USD | | 23.06.2026 | 258,5184 USD | 258,5184 USD | | 22.06.2026 | 258,4637 USD | 258,4637 USD | | 19.06.2026 | 258,2996 USD | 258,2996 USD | | 18.06.2026 | 258,2449 USD | 258,2449 USD | | 17.06.2026 | 258,1902 USD | 258,1902 USD | | 16.06.2026 | 258,1356 USD | 258,1356 USD | | 15.06.2026 | 258,081 USD | 258,081 USD | | 12.06.2026 | 257,9172 USD | 257,9172 USD | | 11.06.2026 | 257,8626 USD | 257,8626 USD | | 10.06.2026 | 257,808 USD | 257,808 USD | | 09.06.2026 | 257,7534 USD | 257,7534 USD | | 08.06.2026 | 257,6988 USD | 257,6988 USD | | 05.06.2026 | 257,5353 USD | 257,5353 USD | | 04.06.2026 | 257,4808 USD | 257,4808 USD | | 03.06.2026 | 257,4263 USD | 257,4263 USD | | 02.06.2026 | 257,3718 USD | 257,3718 USD | | 01.06.2026 | 258,5265 USD | 258,5265 USD | | 29.05.2026 | 258,3618 USD | 258,3618 USD | | 28.05.2026 | 258,3069 USD | 258,3069 USD | | 27.05.2026 | 258,2521 USD | 258,2521 USD | | 26.05.2026 | 258,1973 USD | 258,1973 USD | | 25.05.2026 | 258,1425 USD | 258,1425 USD | | 22.05.2026 | 257,9781 USD | 257,9781 USD | | 21.05.2026 | 257,9233 USD | 257,9233 USD | | 20.05.2026 | 257,8685 USD | 257,8685 USD | | 19.05.2026 | 257,8137 USD | 257,8137 USD | | 18.05.2026 | 257,759 USD | 257,759 USD | | 15.05.2026 | 257,5949 USD | 257,5949 USD | | 14.05.2026 | 257,5402 USD | 257,5402 USD | | 13.05.2026 | 257,4855 USD | 257,4855 USD | | 12.05.2026 | 257,4308 USD | 257,4308 USD | | 11.05.2026 | 257,3761 USD | 257,3761 USD | | 08.05.2026 | 257,2123 USD | 257,2123 USD | | 07.05.2026 | 257,1577 USD | 257,1577 USD | | 06.05.2026 | 257,1031 USD | 257,1031 USD | | 05.05.2026 | 257,0485 USD | 257,0485 USD | | 04.05.2026 | 256,9939 USD | 256,9939 USD | | 01.05.2026 | 256,8298 USD | 256,8298 USD | | 30.04.2026 | 256,7752 USD | 256,7752 USD | | 29.04.2026 | 256,7206 USD | 256,7206 USD | | 28.04.2026 | 256,666 USD | 256,666 USD | | 27.04.2026 | 256,6114 USD | 256,6114 USD | | 24.04.2026 | 256,4476 USD | 256,4476 USD | | 23.04.2026 | 256,393 USD | 256,393 USD | | 22.04.2026 | 256,3385 USD | 256,3385 USD | | 21.04.2026 | 256,284 USD | 256,284 USD | | 20.04.2026 | 256,2295 USD | 256,2295 USD | | 17.04.2026 | 256,066 USD | 256,066 USD | | 16.04.2026 | 256,0115 USD | 256,0115 USD | | 15.04.2026 | 255,957 USD | 255,957 USD | | 14.04.2026 | 255,9025 USD | 255,9025 USD | | 13.04.2026 | 255,8481 USD | 255,8481 USD | | 10.04.2026 | 255,6849 USD | 255,6849 USD | | 09.04.2026 | 255,6305 USD | 255,6305 USD | | 08.04.2026 | 255,5761 USD | 255,5761 USD | | 07.04.2026 | 255,5217 USD | 255,5217 USD | | 06.04.2026 | 255,4673 USD | 255,4673 USD | | 03.04.2026 | 255,3043 USD | 255,3043 USD | | 02.04.2026 | 255,25 USD | 255,25 USD | | 01.04.2026 | 255,1957 USD | 255,1957 USD | | 31.03.2026 | 255,1414 USD | 255,1414 USD | | 30.03.2026 | 255,0871 USD | 255,0871 USD | | 27.03.2026 | 254,9242 USD | 254,9242 USD | | 26.03.2026 | 254,8699 USD | 254,8699 USD | | 25.03.2026 | 254,8157 USD | 254,8157 USD | | 24.03.2026 | 254,7615 USD | 254,7615 USD | | 23.03.2026 | 254,7073 USD | 254,7073 USD | | 20.03.2026 | 254,5447 USD | 254,5447 USD | | 19.03.2026 | 254,4905 USD | 254,4905 USD | | 18.03.2026 | 254,4363 USD | 254,4363 USD | | 17.03.2026 | 254,3821 USD | 254,3821 USD | | 16.03.2026 | 254,328 USD | 254,328 USD | | 13.03.2026 | 254,1657 USD | 254,1657 USD | | 12.03.2026 | 254,1116 USD | 254,1116 USD | | 11.03.2026 | 254,0575 USD | 254,0575 USD | | 10.03.2026 | 254,0034 USD | 254,0034 USD | | 09.03.2026 | 253,9493 USD | 253,9493 USD | | 06.03.2026 | 253,7872 USD | 253,7872 USD | | 05.03.2026 | 253,7332 USD | 253,7332 USD | | 04.03.2026 | 253,6792 USD | 253,6792 USD | | 03.03.2026 | 253,6252 USD | 253,6252 USD | | 02.03.2026 | 254,7804 USD | 254,7804 USD | | 27.02.2026 | 254,6175 USD | 254,6175 USD | | 26.02.2026 | 254,5633 USD | 254,5633 USD | | 25.02.2026 | 254,5091 USD | 254,5091 USD | | 24.02.2026 | 254,4549 USD | 254,4549 USD | | 23.02.2026 | 254,4007 USD | 254,4007 USD | | 20.02.2026 | 254,2381 USD | 254,2381 USD | | 19.02.2026 | 254,1839 USD | 254,1839 USD | | 18.02.2026 | 254,1297 USD | 254,1297 USD | | 17.02.2026 | 254,0756 USD | 254,0756 USD | | 16.02.2026 | 254,0215 USD | 254,0215 USD | | 13.02.2026 | 253,8592 USD | 253,8592 USD | | 12.02.2026 | 253,8051 USD | 253,8051 USD | | 11.02.2026 | 253,751 USD | 253,751 USD | | 10.02.2026 | 253,6969 USD | 253,6969 USD | | 09.02.2026 | 253,6429 USD | 253,6429 USD | | 06.02.2026 | 253,4809 USD | 253,4809 USD | | 05.02.2026 | 253,4269 USD | 253,4269 USD | | 04.02.2026 | 253,3729 USD | 253,3729 USD | | 03.02.2026 | 253,3189 USD | 253,3189 USD | | 02.02.2026 | 253,2649 USD | 253,2649 USD | | 30.01.2026 | 253,1029 USD | 253,1029 USD | | 29.01.2026 | 253,0489 USD | 253,0489 USD | | 28.01.2026 | 252,9949 USD | 252,9949 USD | | 27.01.2026 | 252,9409 USD | 252,9409 USD | | 26.01.2026 | 252,8869 USD | 252,8869 USD | | 23.01.2026 | 252,7251 USD | 252,7251 USD | | 22.01.2026 | 252,6712 USD | 252,6712 USD | | 21.01.2026 | 252,6173 USD | 252,6173 USD | | 20.01.2026 | 252,5634 USD | 252,5634 USD | | 19.01.2026 | 252,5095 USD | 252,5095 USD | | 16.01.2026 | 252,3478 USD | 252,3478 USD | | 15.01.2026 | 252,294 USD | 252,294 USD | | 14.01.2026 | 252,2402 USD | 252,2402 USD | | 13.01.2026 | 252,1864 USD | 252,1864 USD | | 12.01.2026 | 252,1326 USD | 252,1326 USD | | 09.01.2026 | 251,9712 USD | 251,9712 USD | | 08.01.2026 | 251,9174 USD | 251,9174 USD | | 07.01.2026 | 251,8637 USD | 251,8637 USD | | 06.01.2026 | 251,81 USD | 251,81 USD | | 05.01.2026 | 251,7563 USD | 251,7563 USD | | 02.01.2026 | 251,5952 USD | 251,5952 USD | | 31.12.2025 | 251,4856 USD | 251,4856 USD | | 30.12.2025 | 251,4308 USD | 251,4308 USD | | 29.12.2025 | 251,376 USD | 251,376 USD | | 26.12.2025 | 251,2118 USD | 251,2118 USD | | 24.12.2025 | 251,1024 USD | 251,1024 USD | | 23.12.2025 | 251,0477 USD | 251,0477 USD | | 22.12.2025 | 250,993 USD | 250,993 USD | | 19.12.2025 | 250,829 USD | 250,829 USD | | 18.12.2025 | 250,7744 USD | 250,7744 USD | | 17.12.2025 | 250,7198 USD | 250,7198 USD | | 16.12.2025 | 250,6652 USD | 250,6652 USD | | 15.12.2025 | 250,6106 USD | 250,6106 USD | | 12.12.2025 | 250,4468 USD | 250,4468 USD | | 11.12.2025 | 250,3922 USD | 250,3922 USD | | 10.12.2025 | 250,3377 USD | 250,3377 USD | | 09.12.2025 | 250,2832 USD | 250,2832 USD | | 08.12.2025 | 250,2287 USD | 250,2287 USD | | 05.12.2025 | 250,0652 USD | 250,0652 USD | | 04.12.2025 | 250,0107 USD | 250,0107 USD | | 03.12.2025 | 249,9562 USD | 249,9562 USD | | 02.12.2025 | 249,9018 USD | 249,9018 USD | | 01.12.2025 | 249,8474 USD | 249,8474 USD | | 28.11.2025 | 250,8894 USD | 250,8894 USD | | 27.11.2025 | 250,8336 USD | 250,8336 USD | | 26.11.2025 | 250,7778 USD | 250,7778 USD | | 25.11.2025 | 250,722 USD | 250,722 USD | | 24.11.2025 | 250,6662 USD | 250,6662 USD | | 21.11.2025 | 250,4991 USD | 250,4991 USD | | 20.11.2025 | 250,4434 USD | 250,4434 USD | | 19.11.2025 | 250,3877 USD | 250,3877 USD | | 18.11.2025 | 250,332 USD | 250,332 USD | | 17.11.2025 | 250,2763 USD | 250,2763 USD | | 14.11.2025 | 250,1094 USD | 250,1094 USD | | 13.11.2025 | 250,0538 USD | 250,0538 USD | | 12.11.2025 | 249,9982 USD | 249,9982 USD | | 11.11.2025 | 249,9426 USD | 249,9426 USD | | 10.11.2025 | 249,887 USD | 249,887 USD | | 07.11.2025 | 249,7203 USD | 249,7203 USD | | 06.11.2025 | 249,6648 USD | 249,6648 USD | | 05.11.2025 | 249,6093 USD | 249,6093 USD | | 04.11.2025 | 249,5538 USD | 249,5538 USD | | 03.11.2025 | 249,4983 USD | 249,4983 USD | | 31.10.2025 | 249,3294 USD | 249,3294 USD | | 30.10.2025 | 249,2731 USD | 249,2731 USD | | 29.10.2025 | 249,2168 USD | 249,2168 USD | | 28.10.2025 | 249,1606 USD | 249,1606 USD | | 27.10.2025 | 249,1044 USD | 249,1044 USD | | 24.10.2025 | 248,9358 USD | 248,9358 USD | | 23.10.2025 | 248,8796 USD | 248,8796 USD | | 22.10.2025 | 248,8234 USD | 248,8234 USD | | 21.10.2025 | 248,7672 USD | 248,7672 USD | | 20.10.2025 | 248,7111 USD | 248,7111 USD | | 17.10.2025 | 248,5428 USD | 248,5428 USD | | 16.10.2025 | 248,4867 USD | 248,4867 USD | | 15.10.2025 | 248,4306 USD | 248,4306 USD | | 14.10.2025 | 248,3745 USD | 248,3745 USD | | 13.10.2025 | 248,3184 USD | 248,3184 USD | | 10.10.2025 | 248,1504 USD | 248,1504 USD | | 09.10.2025 | 248,0944 USD | 248,0944 USD | | 08.10.2025 | 248,0384 USD | 248,0384 USD | | 07.10.2025 | 247,9824 USD | 247,9824 USD | | 06.10.2025 | 247,9264 USD | 247,9264 USD | | 03.10.2025 | 247,7586 USD | 247,7586 USD | | 02.10.2025 | 247,7027 USD | 247,7027 USD | | 01.10.2025 | 247,6468 USD | 247,6468 USD | | 30.09.2025 | 247,5899 USD | 247,5899 USD | | 29.09.2025 | 247,533 USD | 247,533 USD | | 26.09.2025 | 247,3624 USD | 247,3624 USD | | 25.09.2025 | 247,3056 USD | 247,3056 USD | | 24.09.2025 | 247,2488 USD | 247,2488 USD | | 23.09.2025 | 247,192 USD | 247,192 USD | | 22.09.2025 | 247,1352 USD | 247,1352 USD | | 19.09.2025 | 246,9648 USD | 246,9648 USD | | 18.09.2025 | 246,9081 USD | 246,9081 USD | | 17.09.2025 | 246,8514 USD | 246,8514 USD | | 16.09.2025 | 246,7947 USD | 246,7947 USD | | 15.09.2025 | 246,738 USD | 246,738 USD | | 12.09.2025 | 246,5679 USD | 246,5679 USD | | 11.09.2025 | 246,5113 USD | 246,5113 USD | | 10.09.2025 | 246,4547 USD | 246,4547 USD | | 09.09.2025 | 246,3981 USD | 246,3981 USD | | 08.09.2025 | 246,3415 USD | 246,3415 USD | | 05.09.2025 | 246,1717 USD | 246,1717 USD | | 04.09.2025 | 246,1151 USD | 246,1151 USD | | 03.09.2025 | 246,0586 USD | 246,0586 USD | | 02.09.2025 | 246,0021 USD | 246,0021 USD | | 01.09.2025 | 247,0963 USD | 247,0963 USD | | 29.08.2025 | 246,9244 USD | 246,9244 USD | | 28.08.2025 | 246,8671 USD | 246,8671 USD | | 27.08.2025 | 246,8098 USD | 246,8098 USD | | 26.08.2025 | 246,7526 USD | 246,7526 USD | | 25.08.2025 | 246,6954 USD | 246,6954 USD | | 22.08.2025 | 246,5238 USD | 246,5238 USD | | 21.08.2025 | 246,4666 USD | 246,4666 USD | | 20.08.2025 | 246,4094 USD | 246,4094 USD | | 19.08.2025 | 246,3523 USD | 246,3523 USD | | 18.08.2025 | 246,2952 USD | 246,2952 USD | | 15.08.2025 | 246,1239 USD | 246,1239 USD | | 14.08.2025 | 246,0668 USD | 246,0668 USD | | 13.08.2025 | 246,0097 USD | 246,0097 USD | | 12.08.2025 | 245,9526 USD | 245,9526 USD | | 11.08.2025 | 245,8956 USD | 245,8956 USD | | 08.08.2025 | 245,7246 USD | 245,7246 USD | | 07.08.2025 | 245,6676 USD | 245,6676 USD | | 06.08.2025 | 245,6106 USD | 245,6106 USD | | 05.08.2025 | 245,5536 USD | 245,5536 USD | | 04.08.2025 | 245,4966 USD | 245,4966 USD | | 01.08.2025 | 245,3259 USD | 245,3259 USD | | 31.07.2025 | 245,2692 USD | 245,2692 USD | | 30.07.2025 | 245,2125 USD | 245,2125 USD | | 29.07.2025 | 245,1558 USD | 245,1558 USD | | 28.07.2025 | 245,0991 USD | 245,0991 USD | | 25.07.2025 | 244,929 USD | 244,929 USD | | 24.07.2025 | 244,8724 USD | 244,8724 USD | | 23.07.2025 | 244,8158 USD | 244,8158 USD | | 22.07.2025 | 244,7592 USD | 244,7592 USD | | 21.07.2025 | 244,7026 USD | 244,7026 USD | | 18.07.2025 | 244,5328 USD | 244,5328 USD | | 17.07.2025 | 244,4762 USD | 244,4762 USD | | 16.07.2025 | 244,4197 USD | 244,4197 USD | | 15.07.2025 | 244,3632 USD | 244,3632 USD | | 14.07.2025 | 244,3067 USD | 244,3067 USD | | 11.07.2025 | 244,1372 USD | 244,1372 USD | | 10.07.2025 | 244,0807 USD | 244,0807 USD | | 09.07.2025 | 244,0243 USD | 244,0243 USD | | 08.07.2025 | 243,9679 USD | 243,9679 USD | | 07.07.2025 | 243,9115 USD | 243,9115 USD | | 04.07.2025 | 243,7423 USD | 243,7423 USD | | 03.07.2025 | 243,6859 USD | 243,6859 USD | | 02.07.2025 | 243,6295 USD | 243,6295 USD | | 01.07.2025 | 243,5732 USD | 243,5732 USD | | 30.06.2025 | 243,5169 USD | 243,5169 USD | | 27.06.2025 | 243,3481 USD | 243,3481 USD | | 26.06.2025 | 243,2919 USD | 243,2919 USD | | 25.06.2025 | 243,2357 USD | 243,2357 USD | | 24.06.2025 | 243,1795 USD | 243,1795 USD | | 23.06.2025 | 243,1233 USD | 243,1233 USD | | 20.06.2025 | 242,9548 USD | 242,9548 USD | | 19.06.2025 | 242,8987 USD | 242,8987 USD | | 18.06.2025 | 242,8426 USD | 242,8426 USD | | 17.06.2025 | 242,7865 USD | 242,7865 USD | | 16.06.2025 | 242,7304 USD | 242,7304 USD | | 13.06.2025 | 242,5621 USD | 242,5621 USD | | 12.06.2025 | 242,5061 USD | 242,5061 USD | | 11.06.2025 | 242,4501 USD | 242,4501 USD | | 10.06.2025 | 242,3941 USD | 242,3941 USD | | 09.06.2025 | 242,3381 USD | 242,3381 USD | | 06.06.2025 | 242,1701 USD | 242,1701 USD | | 05.06.2025 | 242,1141 USD | 242,1141 USD | | 04.06.2025 | 242,0582 USD | 242,0582 USD | | 03.06.2025 | 242,0023 USD | 242,0023 USD | | 02.06.2025 | 241,9464 USD | 241,9464 USD | | 30.05.2025 | 242,9287 USD | 242,9287 USD | | 29.05.2025 | 242,8725 USD | 242,8725 USD | | 28.05.2025 | 242,8163 USD | 242,8163 USD | | 27.05.2025 | 242,7601 USD | 242,7601 USD | | 26.05.2025 | 242,7039 USD | 242,7039 USD | | 23.05.2025 | 242,5355 USD | 242,5355 USD | | 22.05.2025 | 242,4794 USD | 242,4794 USD | | 21.05.2025 | 242,4233 USD | 242,4233 USD | | 20.05.2025 | 242,3672 USD | 242,3672 USD | | 19.05.2025 | 242,3111 USD | 242,3111 USD | | 16.05.2025 | 242,1429 USD | 242,1429 USD | | 15.05.2025 | 242,0869 USD | 242,0869 USD | | 14.05.2025 | 242,0309 USD | 242,0309 USD | | 13.05.2025 | 241,9749 USD | 241,9749 USD | | 12.05.2025 | 241,9189 USD | 241,9189 USD | | 09.05.2025 | 241,751 USD | 241,751 USD | | 08.05.2025 | 241,6951 USD | 241,6951 USD | | 07.05.2025 | 241,6392 USD | 241,6392 USD | | 06.05.2025 | 241,5833 USD | 241,5833 USD | | 05.05.2025 | 241,5274 USD | 241,5274 USD | | 02.05.2025 | 241,3597 USD | 241,3597 USD | | 01.05.2025 | 241,3039 USD | 241,3039 USD | | 30.04.2025 | 241,2482 USD | 241,2482 USD | | 29.04.2025 | 241,1925 USD | 241,1925 USD | | 28.04.2025 | 241,1368 USD | 241,1368 USD | | 25.04.2025 | 240,9697 USD | 240,9697 USD | | 24.04.2025 | 240,914 USD | 240,914 USD | | 23.04.2025 | 240,8583 USD | 240,8583 USD | | 22.04.2025 | 240,8027 USD | 240,8027 USD | | 21.04.2025 | 240,7471 USD | 240,7471 USD | | 18.04.2025 | 240,5803 USD | 240,5803 USD | | 17.04.2025 | 240,5247 USD | 240,5247 USD | | 16.04.2025 | 240,4691 USD | 240,4691 USD | | 15.04.2025 | 240,4135 USD | 240,4135 USD | | 14.04.2025 | 240,358 USD | 240,358 USD | | 11.04.2025 | 240,1915 USD | 240,1915 USD | | 10.04.2025 | 240,136 USD | 240,136 USD | | 09.04.2025 | 240,0805 USD | 240,0805 USD | | 08.04.2025 | 240,025 USD | 240,025 USD | | 07.04.2025 | 239,9695 USD | 239,9695 USD | | 04.04.2025 | 239,8033 USD | 239,8033 USD | | 03.04.2025 | 239,7479 USD | 239,7479 USD | | 02.04.2025 | 239,6925 USD | 239,6925 USD | | 01.04.2025 | 239,6371 USD | 239,6371 USD | | 31.03.2025 | 239,5817 USD | 239,5817 USD | | 28.03.2025 | 239,4156 USD | 239,4156 USD | | 27.03.2025 | 239,3603 USD | 239,3603 USD | | 26.03.2025 | 239,305 USD | 239,305 USD | | 25.03.2025 | 239,2497 USD | 239,2497 USD | | 24.03.2025 | 239,1944 USD | 239,1944 USD | | 21.03.2025 | 239,0285 USD | 239,0285 USD | | 20.03.2025 | 238,9733 USD | 238,9733 USD | | 19.03.2025 | 238,9181 USD | 238,9181 USD | | 18.03.2025 | 238,8629 USD | 238,8629 USD | | 17.03.2025 | 238,8077 USD | 238,8077 USD | | 14.03.2025 | 238,6421 USD | 238,6421 USD | | 13.03.2025 | 238,587 USD | 238,587 USD | | 12.03.2025 | 238,5319 USD | 238,5319 USD | | 11.03.2025 | 238,4768 USD | 238,4768 USD | | 10.03.2025 | 238,4217 USD | 238,4217 USD | | 07.03.2025 | 238,2564 USD | 238,2564 USD | | 06.03.2025 | 238,2013 USD | 238,2013 USD | | 05.03.2025 | 238,1463 USD | 238,1463 USD | | 04.03.2025 | 238,0913 USD | 238,0913 USD | | 03.03.2025 | 238,0363 USD | 238,0363 USD | | 28.02.2025 | 239,0216 USD | 239,0216 USD | | 27.02.2025 | 238,9664 USD | 238,9664 USD | | 26.02.2025 | 238,9112 USD | 238,9112 USD | | 25.02.2025 | 238,856 USD | 238,856 USD | | 24.02.2025 | 238,8009 USD | 238,8009 USD | | 21.02.2025 | 238,6356 USD | 238,6356 USD | | 20.02.2025 | 238,5805 USD | 238,5805 USD | | 19.02.2025 | 238,5254 USD | 238,5254 USD | | 18.02.2025 | 238,4703 USD | 238,4703 USD | | 17.02.2025 | 238,4152 USD | 238,4152 USD | | 14.02.2025 | 238,2502 USD | 238,2502 USD | | 13.02.2025 | 238,1952 USD | 238,1952 USD | | 12.02.2025 | 238,1402 USD | 238,1402 USD | | 11.02.2025 | 238,0852 USD | 238,0852 USD | | 10.02.2025 | 238,0302 USD | 238,0302 USD | | 07.02.2025 | 237,8654 USD | 237,8654 USD | | 06.02.2025 | 237,8105 USD | 237,8105 USD | | 05.02.2025 | 237,7556 USD | 237,7556 USD | | 04.02.2025 | 237,7007 USD | 237,7007 USD | | 03.02.2025 | 237,6458 USD | 237,6458 USD | | 31.01.2025 | 237,4811 USD | 237,4811 USD | | 30.01.2025 | 237,4262 USD | 237,4262 USD | | 29.01.2025 | 237,3713 USD | 237,3713 USD | | 28.01.2025 | 237,3164 USD | 237,3164 USD | | 27.01.2025 | 237,2615 USD | 237,2615 USD | | 24.01.2025 | 237,097 USD | 237,097 USD | | 23.01.2025 | 237,0422 USD | 237,0422 USD | | 22.01.2025 | 236,9874 USD | 236,9874 USD | | 21.01.2025 | 236,9326 USD | 236,9326 USD | | 20.01.2025 | 236,8778 USD | 236,8778 USD | | 17.01.2025 | 236,7135 USD | 236,7135 USD | | 16.01.2025 | 236,6588 USD | 236,6588 USD | | 15.01.2025 | 236,6041 USD | 236,6041 USD | | 14.01.2025 | 236,5494 USD | 236,5494 USD | | 13.01.2025 | 236,4947 USD | 236,4947 USD | | 10.01.2025 | 236,3306 USD | 236,3306 USD | | 09.01.2025 | 236,276 USD | 236,276 USD | | 08.01.2025 | 236,2214 USD | 236,2214 USD | | 07.01.2025 | 236,1668 USD | 236,1668 USD | | 06.01.2025 | 236,1122 USD | 236,1122 USD | | 03.01.2025 | 235,9484 USD | 235,9484 USD | | 02.01.2025 | 235,8938 USD | 235,8938 USD | | 30.12.2024 | 235,7264 USD | 235,7264 USD | | 27.12.2024 | 235,559 USD | 235,559 USD | | 26.12.2024 | 235,5032 USD | 235,5032 USD | | 24.12.2024 | 235,3918 USD | 235,3918 USD | | 23.12.2024 | 235,3361 USD | 235,3361 USD | | 20.12.2024 | 235,169 USD | 235,169 USD | | 19.12.2024 | 235,1133 USD | 235,1133 USD | | 18.12.2024 | 235,0576 USD | 235,0576 USD | | 17.12.2024 | 235,002 USD | 235,002 USD | | 16.12.2024 | 234,9464 USD | 234,9464 USD | | 13.12.2024 | 234,7796 USD | 234,7796 USD | | 12.12.2024 | 234,724 USD | 234,724 USD | | 11.12.2024 | 234,6684 USD | 234,6684 USD | | 10.12.2024 | 234,6128 USD | 234,6128 USD | | 09.12.2024 | 234,5573 USD | 234,5573 USD | | 06.12.2024 | 234,3908 USD | 234,3908 USD | | 05.12.2024 | 234,3353 USD | 234,3353 USD | | 04.12.2024 | 234,2798 USD | 234,2798 USD | | 03.12.2024 | 234,2243 USD | 234,2243 USD | | 02.12.2024 | 234,1689 USD | 234,1689 USD | | 29.11.2024 | 235,1503 USD | 235,1503 USD | | 28.11.2024 | 235,0938 USD | 235,0938 USD | | 27.11.2024 | 235,0373 USD | 235,0373 USD | | 26.11.2024 | 234,9808 USD | 234,9808 USD | | 25.11.2024 | 234,9243 USD | 234,9243 USD | | 22.11.2024 | 234,7551 USD | 234,7551 USD | | 21.11.2024 | 234,6987 USD | 234,6987 USD | | 20.11.2024 | 234,6423 USD | 234,6423 USD | | 19.11.2024 | 234,5859 USD | 234,5859 USD | | 18.11.2024 | 234,5295 USD | 234,5295 USD | | 15.11.2024 | 234,3605 USD | 234,3605 USD | | 14.11.2024 | 234,3042 USD | 234,3042 USD | | 13.11.2024 | 234,2479 USD | 234,2479 USD | | 12.11.2024 | 234,1916 USD | 234,1916 USD | | 11.11.2024 | 234,1353 USD | 234,1353 USD | | 08.11.2024 | 233,9666 USD | 233,9666 USD | | 07.11.2024 | 233,9104 USD | 233,9104 USD | | 06.11.2024 | 233,8542 USD | 233,8542 USD | | 05.11.2024 | 233,798 USD | 233,798 USD | | 04.11.2024 | 233,7418 USD | 233,7418 USD | | 01.11.2024 | 233,5734 USD | 233,5734 USD | | 31.10.2024 | 233,516 USD | 233,516 USD | | 30.10.2024 | 233,4586 USD | 233,4586 USD | | 29.10.2024 | 233,4012 USD | 233,4012 USD | | 28.10.2024 | 233,3438 USD | 233,3438 USD | | 25.10.2024 | 233,1719 USD | 233,1719 USD | | 24.10.2024 | 233,1146 USD | 233,1146 USD | | 23.10.2024 | 233,0573 USD | 233,0573 USD | | 22.10.2024 | 233,00 USD | 233,00 USD | | 21.10.2024 | 232,9427 USD | 232,9427 USD | | 18.10.2024 | 232,7711 USD | 232,7711 USD | | 17.10.2024 | 232,7139 USD | 232,7139 USD | | 16.10.2024 | 232,6567 USD | 232,6567 USD | | 15.10.2024 | 232,5995 USD | 232,5995 USD | | 14.10.2024 | 232,5423 USD | 232,5423 USD | | 11.10.2024 | 232,371 USD | 232,371 USD | | 10.10.2024 | 232,3139 USD | 232,3139 USD | | 09.10.2024 | 232,2568 USD | 232,2568 USD | | 08.10.2024 | 232,1997 USD | 232,1997 USD | | 07.10.2024 | 232,1426 USD | 232,1426 USD | | 04.10.2024 | 231,9715 USD | 231,9715 USD | | 03.10.2024 | 231,9145 USD | 231,9145 USD | | 02.10.2024 | 231,8575 USD | 231,8575 USD | | 01.10.2024 | 231,8005 USD | 231,8005 USD | | 30.09.2024 | 231,7413 USD | 231,7413 USD | | 27.09.2024 | 231,5638 USD | 231,5638 USD | | 26.09.2024 | 231,5047 USD | 231,5047 USD | | 25.09.2024 | 231,4456 USD | 231,4456 USD | | 24.09.2024 | 231,3865 USD | 231,3865 USD | | 23.09.2024 | 231,3274 USD | 231,3274 USD | | 20.09.2024 | 231,1502 USD | 231,1502 USD | | 19.09.2024 | 231,0912 USD | 231,0912 USD | | 18.09.2024 | 231,0322 USD | 231,0322 USD | | 17.09.2024 | 230,9732 USD | 230,9732 USD | | 16.09.2024 | 230,9142 USD | 230,9142 USD | | 13.09.2024 | 230,7373 USD | 230,7373 USD | | 12.09.2024 | 230,6784 USD | 230,6784 USD | | 11.09.2024 | 230,6195 USD | 230,6195 USD | | 10.09.2024 | 230,5606 USD | 230,5606 USD | | 09.09.2024 | 230,5017 USD | 230,5017 USD | | 06.09.2024 | 230,3252 USD | 230,3252 USD | | 05.09.2024 | 230,2664 USD | 230,2664 USD | | 04.09.2024 | 230,2076 USD | 230,2076 USD | | 03.09.2024 | 230,1488 USD | 230,1488 USD | | 02.09.2024 | 231,1757 USD | 231,1757 USD | | 30.08.2024 | 230,9957 USD | 230,9957 USD | | 29.08.2024 | 230,9357 USD | 230,9357 USD | | 28.08.2024 | 230,8757 USD | 230,8757 USD | | 27.08.2024 | 230,8158 USD | 230,8158 USD | | 26.08.2024 | 230,7559 USD | 230,7559 USD | | 23.08.2024 | 230,5762 USD | 230,5762 USD | | 22.08.2024 | 230,5163 USD | 230,5163 USD | | 21.08.2024 | 230,4564 USD | 230,4564 USD | | 20.08.2024 | 230,3966 USD | 230,3966 USD | | 19.08.2024 | 230,3368 USD | 230,3368 USD | | 16.08.2024 | 230,1574 USD | 230,1574 USD | | 15.08.2024 | 230,0976 USD | 230,0976 USD | | 14.08.2024 | 230,0379 USD | 230,0379 USD | | 13.08.2024 | 229,9782 USD | 229,9782 USD | | 12.08.2024 | 229,9185 USD | 229,9185 USD | | 09.08.2024 | 229,7394 USD | 229,7394 USD | | 08.08.2024 | 229,6797 USD | 229,6797 USD | | 07.08.2024 | 229,6201 USD | 229,6201 USD | | 06.08.2024 | 229,5605 USD | 229,5605 USD | | 05.08.2024 | 229,5009 USD | 229,5009 USD | | 02.08.2024 | 229,3221 USD | 229,3221 USD | | 01.08.2024 | 229,2626 USD | 229,2626 USD | | 31.07.2024 | 229,2032 USD | 229,2032 USD | | 30.07.2024 | 229,1438 USD | 229,1438 USD | | 29.07.2024 | 229,0844 USD | 229,0844 USD | | 26.07.2024 | 228,9062 USD | 228,9062 USD | | 25.07.2024 | 228,8469 USD | 228,8469 USD | | 24.07.2024 | 228,7876 USD | 228,7876 USD | | 23.07.2024 | 228,7283 USD | 228,7283 USD | | 22.07.2024 | 228,669 USD | 228,669 USD | | 19.07.2024 | 228,4912 USD | 228,4912 USD | | 18.07.2024 | 228,432 USD | 228,432 USD | | 17.07.2024 | 228,3728 USD | 228,3728 USD | | 16.07.2024 | 228,3136 USD | 228,3136 USD | | 15.07.2024 | 228,2544 USD | 228,2544 USD | | 12.07.2024 | 228,0769 USD | 228,0769 USD | | 11.07.2024 | 228,0178 USD | 228,0178 USD | | 10.07.2024 | 227,9587 USD | 227,9587 USD | | 09.07.2024 | 227,8996 USD | 227,8996 USD | | 08.07.2024 | 227,8405 USD | 227,8405 USD | | 05.07.2024 | 227,6634 USD | 227,6634 USD | | 04.07.2024 | 227,6044 USD | 227,6044 USD | | 03.07.2024 | 227,5454 USD | 227,5454 USD | | 02.07.2024 | 227,4864 USD | 227,4864 USD | | 01.07.2024 | 227,4274 USD | 227,4274 USD | | 28.06.2024 | 227,2507 USD | 227,2507 USD | | 27.06.2024 | 227,1918 USD | 227,1918 USD | | 26.06.2024 | 227,1329 USD | 227,1329 USD | | 25.06.2024 | 227,0741 USD | 227,0741 USD | | 24.06.2024 | 227,0153 USD | 227,0153 USD | | 21.06.2024 | 226,8389 USD | 226,8389 USD | | 20.06.2024 | 226,7801 USD | 226,7801 USD | | 19.06.2024 | 226,7214 USD | 226,7214 USD | | 18.06.2024 | 226,6627 USD | 226,6627 USD | | 17.06.2024 | 226,604 USD | 226,604 USD | | 14.06.2024 | 226,4279 USD | 226,4279 USD | | 13.06.2024 | 226,3692 USD | 226,3692 USD | | 12.06.2024 | 226,3106 USD | 226,3106 USD | | 11.06.2024 | 226,252 USD | 226,252 USD | | 10.06.2024 | 226,252 USD | 226,252 USD |
|