| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 24.07.2026 | 256,5471 USD | 256,5471 USD | | 23.07.2026 | 256,4925 USD | 256,4925 USD | | 22.07.2026 | 256,4379 USD | 256,4379 USD | | 21.07.2026 | 256,3833 USD | 256,3833 USD | | 20.07.2026 | 256,3287 USD | 256,3287 USD | | 17.07.2026 | 256,1651 USD | 256,1651 USD | | 16.07.2026 | 256,1106 USD | 256,1106 USD | | 15.07.2026 | 256,0561 USD | 256,0561 USD | | 14.07.2026 | 256,0016 USD | 256,0016 USD | | 13.07.2026 | 255,9471 USD | 255,9471 USD | | 10.07.2026 | 255,7836 USD | 255,7836 USD | | 09.07.2026 | 255,7292 USD | 255,7292 USD | | 08.07.2026 | 255,6748 USD | 255,6748 USD | | 07.07.2026 | 255,6204 USD | 255,6204 USD | | 06.07.2026 | 255,566 USD | 255,566 USD | | 03.07.2026 | 255,4028 USD | 255,4028 USD | | 02.07.2026 | 255,3484 USD | 255,3484 USD | | 01.07.2026 | 255,2941 USD | 255,2941 USD | | 30.06.2026 | 255,2401 USD | 255,2401 USD | | 29.06.2026 | 255,1861 USD | 255,1861 USD | | 26.06.2026 | 255,0241 USD | 255,0241 USD | | 25.06.2026 | 254,9701 USD | 254,9701 USD | | 24.06.2026 | 254,9161 USD | 254,9161 USD | | 23.06.2026 | 254,8621 USD | 254,8621 USD | | 22.06.2026 | 254,8082 USD | 254,8082 USD | | 19.06.2026 | 254,6465 USD | 254,6465 USD | | 18.06.2026 | 254,5926 USD | 254,5926 USD | | 17.06.2026 | 254,5387 USD | 254,5387 USD | | 16.06.2026 | 254,4848 USD | 254,4848 USD | | 15.06.2026 | 254,4309 USD | 254,4309 USD | | 12.06.2026 | 254,2694 USD | 254,2694 USD | | 11.06.2026 | 254,2156 USD | 254,2156 USD | | 10.06.2026 | 254,1618 USD | 254,1618 USD | | 09.06.2026 | 254,108 USD | 254,108 USD | | 08.06.2026 | 254,0542 USD | 254,0542 USD | | 05.06.2026 | 253,8929 USD | 253,8929 USD | | 04.06.2026 | 253,8392 USD | 253,8392 USD | | 03.06.2026 | 253,7855 USD | 253,7855 USD | | 02.06.2026 | 253,7318 USD | 253,7318 USD | | 01.06.2026 | 254,8873 USD | 254,8873 USD | | 29.05.2026 | 254,725 USD | 254,725 USD | | 28.05.2026 | 254,6709 USD | 254,6709 USD | | 27.05.2026 | 254,6168 USD | 254,6168 USD | | 26.05.2026 | 254,5627 USD | 254,5627 USD | | 25.05.2026 | 254,5087 USD | 254,5087 USD | | 22.05.2026 | 254,3467 USD | 254,3467 USD | | 21.05.2026 | 254,2927 USD | 254,2927 USD | | 20.05.2026 | 254,2387 USD | 254,2387 USD | | 19.05.2026 | 254,1847 USD | 254,1847 USD | | 18.05.2026 | 254,1307 USD | 254,1307 USD | | 15.05.2026 | 253,9689 USD | 253,9689 USD | | 14.05.2026 | 253,915 USD | 253,915 USD | | 13.05.2026 | 253,8611 USD | 253,8611 USD | | 12.05.2026 | 253,8072 USD | 253,8072 USD | | 11.05.2026 | 253,7533 USD | 253,7533 USD | | 08.05.2026 | 253,5916 USD | 253,5916 USD | | 07.05.2026 | 253,5378 USD | 253,5378 USD | | 06.05.2026 | 253,484 USD | 253,484 USD | | 05.05.2026 | 253,4302 USD | 253,4302 USD | | 04.05.2026 | 253,3764 USD | 253,3764 USD | | 01.05.2026 | 253,2147 USD | 253,2147 USD | | 30.04.2026 | 253,1608 USD | 253,1608 USD | | 29.04.2026 | 253,1069 USD | 253,1069 USD | | 28.04.2026 | 253,0531 USD | 253,0531 USD | | 27.04.2026 | 252,9993 USD | 252,9993 USD | | 24.04.2026 | 252,8379 USD | 252,8379 USD | | 23.04.2026 | 252,7841 USD | 252,7841 USD | | 22.04.2026 | 252,7303 USD | 252,7303 USD | | 21.04.2026 | 252,6765 USD | 252,6765 USD | | 20.04.2026 | 252,6227 USD | 252,6227 USD | | 17.04.2026 | 252,4616 USD | 252,4616 USD | | 16.04.2026 | 252,4079 USD | 252,4079 USD | | 15.04.2026 | 252,3542 USD | 252,3542 USD | | 14.04.2026 | 252,3005 USD | 252,3005 USD | | 13.04.2026 | 252,2468 USD | 252,2468 USD | | 10.04.2026 | 252,0858 USD | 252,0858 USD | | 09.04.2026 | 252,0322 USD | 252,0322 USD | | 08.04.2026 | 251,9786 USD | 251,9786 USD | | 07.04.2026 | 251,925 USD | 251,925 USD | | 06.04.2026 | 251,8714 USD | 251,8714 USD | | 03.04.2026 | 251,7106 USD | 251,7106 USD | | 02.04.2026 | 251,657 USD | 251,657 USD | | 01.04.2026 | 251,6035 USD | 251,6035 USD | | 31.03.2026 | 251,5499 USD | 251,5499 USD | | 30.03.2026 | 251,4964 USD | 251,4964 USD | | 27.03.2026 | 251,3359 USD | 251,3359 USD | | 26.03.2026 | 251,2824 USD | 251,2824 USD | | 25.03.2026 | 251,2289 USD | 251,2289 USD | | 24.03.2026 | 251,1754 USD | 251,1754 USD | | 23.03.2026 | 251,1219 USD | 251,1219 USD | | 20.03.2026 | 250,9616 USD | 250,9616 USD | | 19.03.2026 | 250,9082 USD | 250,9082 USD | | 18.03.2026 | 250,8548 USD | 250,8548 USD | | 17.03.2026 | 250,8014 USD | 250,8014 USD | | 16.03.2026 | 250,748 USD | 250,748 USD | | 13.03.2026 | 250,5879 USD | 250,5879 USD | | 12.03.2026 | 250,5346 USD | 250,5346 USD | | 11.03.2026 | 250,4813 USD | 250,4813 USD | | 10.03.2026 | 250,428 USD | 250,428 USD | | 09.03.2026 | 250,3747 USD | 250,3747 USD | | 06.03.2026 | 250,2148 USD | 250,2148 USD | | 05.03.2026 | 250,1615 USD | 250,1615 USD | | 04.03.2026 | 250,1083 USD | 250,1083 USD | | 03.03.2026 | 250,0551 USD | 250,0551 USD | | 02.03.2026 | 251,2111 USD | 251,2111 USD | | 27.02.2026 | 251,0506 USD | 251,0506 USD | | 26.02.2026 | 250,9971 USD | 250,9971 USD | | 25.02.2026 | 250,9436 USD | 250,9436 USD | | 24.02.2026 | 250,8901 USD | 250,8901 USD | | 23.02.2026 | 250,8367 USD | 250,8367 USD | | 20.02.2026 | 250,6765 USD | 250,6765 USD | | 19.02.2026 | 250,6231 USD | 250,6231 USD | | 18.02.2026 | 250,5697 USD | 250,5697 USD | | 17.02.2026 | 250,5163 USD | 250,5163 USD | | 16.02.2026 | 250,4629 USD | 250,4629 USD | | 13.02.2026 | 250,3029 USD | 250,3029 USD | | 12.02.2026 | 250,2496 USD | 250,2496 USD | | 11.02.2026 | 250,1963 USD | 250,1963 USD | | 10.02.2026 | 250,143 USD | 250,143 USD | | 09.02.2026 | 250,0897 USD | 250,0897 USD | | 06.02.2026 | 249,9298 USD | 249,9298 USD | | 05.02.2026 | 249,8766 USD | 249,8766 USD | | 04.02.2026 | 249,8234 USD | 249,8234 USD | | 03.02.2026 | 249,7702 USD | 249,7702 USD | | 02.02.2026 | 249,717 USD | 249,717 USD | | 30.01.2026 | 249,5571 USD | 249,5571 USD | | 29.01.2026 | 249,5039 USD | 249,5039 USD | | 28.01.2026 | 249,4507 USD | 249,4507 USD | | 27.01.2026 | 249,3975 USD | 249,3975 USD | | 26.01.2026 | 249,3443 USD | 249,3443 USD | | 23.01.2026 | 249,1847 USD | 249,1847 USD | | 22.01.2026 | 249,1315 USD | 249,1315 USD | | 21.01.2026 | 249,0783 USD | 249,0783 USD | | 20.01.2026 | 249,0252 USD | 249,0252 USD | | 19.01.2026 | 248,9721 USD | 248,9721 USD | | 16.01.2026 | 248,8128 USD | 248,8128 USD | | 15.01.2026 | 248,7597 USD | 248,7597 USD | | 14.01.2026 | 248,7066 USD | 248,7066 USD | | 13.01.2026 | 248,6535 USD | 248,6535 USD | | 12.01.2026 | 248,6004 USD | 248,6004 USD | | 09.01.2026 | 248,4414 USD | 248,4414 USD | | 08.01.2026 | 248,3884 USD | 248,3884 USD | | 07.01.2026 | 248,3354 USD | 248,3354 USD | | 06.01.2026 | 248,2824 USD | 248,2824 USD | | 05.01.2026 | 248,2294 USD | 248,2294 USD | | 02.01.2026 | 248,0706 USD | 248,0706 USD | | 31.12.2025 | 247,9626 USD | 247,9626 USD | | 30.12.2025 | 247,9086 USD | 247,9086 USD | | 29.12.2025 | 247,8546 USD | 247,8546 USD | | 26.12.2025 | 247,6926 USD | 247,6926 USD | | 24.12.2025 | 247,5847 USD | 247,5847 USD | | 23.12.2025 | 247,5308 USD | 247,5308 USD | | 22.12.2025 | 247,4769 USD | 247,4769 USD | | 19.12.2025 | 247,3152 USD | 247,3152 USD | | 18.12.2025 | 247,2613 USD | 247,2613 USD | | 17.12.2025 | 247,2074 USD | 247,2074 USD | | 16.12.2025 | 247,1536 USD | 247,1536 USD | | 15.12.2025 | 247,0998 USD | 247,0998 USD | | 12.12.2025 | 246,9384 USD | 246,9384 USD | | 11.12.2025 | 246,8846 USD | 246,8846 USD | | 10.12.2025 | 246,8308 USD | 246,8308 USD | | 09.12.2025 | 246,777 USD | 246,777 USD | | 08.12.2025 | 246,7232 USD | 246,7232 USD | | 05.12.2025 | 246,5621 USD | 246,5621 USD | | 04.12.2025 | 246,5084 USD | 246,5084 USD | | 03.12.2025 | 246,4547 USD | 246,4547 USD | | 02.12.2025 | 246,401 USD | 246,401 USD | | 01.12.2025 | 246,3473 USD | 246,3473 USD | | 28.11.2025 | 247,3917 USD | 247,3917 USD | | 27.11.2025 | 247,3367 USD | 247,3367 USD | | 26.11.2025 | 247,2817 USD | 247,2817 USD | | 25.11.2025 | 247,2267 USD | 247,2267 USD | | 24.11.2025 | 247,1717 USD | 247,1717 USD | | 21.11.2025 | 247,0068 USD | 247,0068 USD | | 20.11.2025 | 246,9519 USD | 246,9519 USD | | 19.11.2025 | 246,897 USD | 246,897 USD | | 18.11.2025 | 246,8421 USD | 246,8421 USD | | 17.11.2025 | 246,7872 USD | 246,7872 USD | | 14.11.2025 | 246,6225 USD | 246,6225 USD | | 13.11.2025 | 246,5677 USD | 246,5677 USD | | 12.11.2025 | 246,5129 USD | 246,5129 USD | | 11.11.2025 | 246,4581 USD | 246,4581 USD | | 10.11.2025 | 246,4033 USD | 246,4033 USD | | 07.11.2025 | 246,2389 USD | 246,2389 USD | | 06.11.2025 | 246,1841 USD | 246,1841 USD | | 05.11.2025 | 246,1294 USD | 246,1294 USD | | 04.11.2025 | 246,0747 USD | 246,0747 USD | | 03.11.2025 | 246,02 USD | 246,02 USD | | 31.10.2025 | 245,8535 USD | 245,8535 USD | | 30.10.2025 | 245,798 USD | 245,798 USD | | 29.10.2025 | 245,7425 USD | 245,7425 USD | | 28.10.2025 | 245,687 USD | 245,687 USD | | 27.10.2025 | 245,6316 USD | 245,6316 USD | | 24.10.2025 | 245,4654 USD | 245,4654 USD | | 23.10.2025 | 245,41 USD | 245,41 USD | | 22.10.2025 | 245,3546 USD | 245,3546 USD | | 21.10.2025 | 245,2992 USD | 245,2992 USD | | 20.10.2025 | 245,2438 USD | 245,2438 USD | | 17.10.2025 | 245,0779 USD | 245,0779 USD | | 16.10.2025 | 245,0226 USD | 245,0226 USD | | 15.10.2025 | 244,9673 USD | 244,9673 USD | | 14.10.2025 | 244,912 USD | 244,912 USD | | 13.10.2025 | 244,8567 USD | 244,8567 USD | | 10.10.2025 | 244,691 USD | 244,691 USD | | 09.10.2025 | 244,6358 USD | 244,6358 USD | | 08.10.2025 | 244,5806 USD | 244,5806 USD | | 07.10.2025 | 244,5254 USD | 244,5254 USD | | 06.10.2025 | 244,4702 USD | 244,4702 USD | | 03.10.2025 | 244,3047 USD | 244,3047 USD | | 02.10.2025 | 244,2496 USD | 244,2496 USD | | 01.10.2025 | 244,1945 USD | 244,1945 USD | | 30.09.2025 | 244,1384 USD | 244,1384 USD | | 29.09.2025 | 244,0823 USD | 244,0823 USD | | 26.09.2025 | 243,9141 USD | 243,9141 USD | | 25.09.2025 | 243,8581 USD | 243,8581 USD | | 24.09.2025 | 243,8021 USD | 243,8021 USD | | 23.09.2025 | 243,7461 USD | 243,7461 USD | | 22.09.2025 | 243,6901 USD | 243,6901 USD | | 19.09.2025 | 243,5221 USD | 243,5221 USD | | 18.09.2025 | 243,4662 USD | 243,4662 USD | | 17.09.2025 | 243,4103 USD | 243,4103 USD | | 16.09.2025 | 243,3544 USD | 243,3544 USD | | 15.09.2025 | 243,2985 USD | 243,2985 USD | | 12.09.2025 | 243,1308 USD | 243,1308 USD | | 11.09.2025 | 243,0749 USD | 243,0749 USD | | 10.09.2025 | 243,0191 USD | 243,0191 USD | | 09.09.2025 | 242,9633 USD | 242,9633 USD | | 08.09.2025 | 242,9075 USD | 242,9075 USD | | 05.09.2025 | 242,7401 USD | 242,7401 USD | | 04.09.2025 | 242,6843 USD | 242,6843 USD | | 03.09.2025 | 242,6285 USD | 242,6285 USD | | 02.09.2025 | 242,5728 USD | 242,5728 USD | | 01.09.2025 | 243,6677 USD | 243,6677 USD | | 29.08.2025 | 243,4982 USD | 243,4982 USD | | 28.08.2025 | 243,4417 USD | 243,4417 USD | | 27.08.2025 | 243,3852 USD | 243,3852 USD | | 26.08.2025 | 243,3288 USD | 243,3288 USD | | 25.08.2025 | 243,2724 USD | 243,2724 USD | | 22.08.2025 | 243,1032 USD | 243,1032 USD | | 21.08.2025 | 243,0468 USD | 243,0468 USD | | 20.08.2025 | 242,9904 USD | 242,9904 USD | | 19.08.2025 | 242,934 USD | 242,934 USD | | 18.08.2025 | 242,8777 USD | 242,8777 USD | | 15.08.2025 | 242,7088 USD | 242,7088 USD | | 14.08.2025 | 242,6525 USD | 242,6525 USD | | 13.08.2025 | 242,5962 USD | 242,5962 USD | | 12.08.2025 | 242,5399 USD | 242,5399 USD | | 11.08.2025 | 242,4836 USD | 242,4836 USD | | 08.08.2025 | 242,315 USD | 242,315 USD | | 07.08.2025 | 242,2588 USD | 242,2588 USD | | 06.08.2025 | 242,2026 USD | 242,2026 USD | | 05.08.2025 | 242,1464 USD | 242,1464 USD | | 04.08.2025 | 242,0902 USD | 242,0902 USD | | 01.08.2025 | 241,9219 USD | 241,9219 USD | | 31.07.2025 | 241,866 USD | 241,866 USD | | 30.07.2025 | 241,8101 USD | 241,8101 USD | | 29.07.2025 | 241,7542 USD | 241,7542 USD | | 28.07.2025 | 241,6983 USD | 241,6983 USD | | 25.07.2025 | 241,5306 USD | 241,5306 USD | | 24.07.2025 | 241,4747 USD | 241,4747 USD | | 23.07.2025 | 241,4189 USD | 241,4189 USD | | 22.07.2025 | 241,3631 USD | 241,3631 USD | | 21.07.2025 | 241,3073 USD | 241,3073 USD | | 18.07.2025 | 241,1399 USD | 241,1399 USD | | 17.07.2025 | 241,0841 USD | 241,0841 USD | | 16.07.2025 | 241,0283 USD | 241,0283 USD | | 15.07.2025 | 240,9726 USD | 240,9726 USD | | 14.07.2025 | 240,9169 USD | 240,9169 USD | | 11.07.2025 | 240,7498 USD | 240,7498 USD | | 10.07.2025 | 240,6941 USD | 240,6941 USD | | 09.07.2025 | 240,6384 USD | 240,6384 USD | | 08.07.2025 | 240,5827 USD | 240,5827 USD | | 07.07.2025 | 240,5271 USD | 240,5271 USD | | 04.07.2025 | 240,3603 USD | 240,3603 USD | | 03.07.2025 | 240,3047 USD | 240,3047 USD | | 02.07.2025 | 240,2491 USD | 240,2491 USD | | 01.07.2025 | 240,1935 USD | 240,1935 USD | | 30.06.2025 | 240,138 USD | 240,138 USD | | 27.06.2025 | 239,9715 USD | 239,9715 USD | | 26.06.2025 | 239,9161 USD | 239,9161 USD | | 25.06.2025 | 239,8607 USD | 239,8607 USD | | 24.06.2025 | 239,8053 USD | 239,8053 USD | | 23.06.2025 | 239,7499 USD | 239,7499 USD | | 20.06.2025 | 239,5837 USD | 239,5837 USD | | 19.06.2025 | 239,5283 USD | 239,5283 USD | | 18.06.2025 | 239,473 USD | 239,473 USD | | 17.06.2025 | 239,4177 USD | 239,4177 USD | | 16.06.2025 | 239,3624 USD | 239,3624 USD | | 13.06.2025 | 239,1965 USD | 239,1965 USD | | 12.06.2025 | 239,1412 USD | 239,1412 USD | | 11.06.2025 | 239,0859 USD | 239,0859 USD | | 10.06.2025 | 239,0307 USD | 239,0307 USD | | 09.06.2025 | 238,9755 USD | 238,9755 USD | | 06.06.2025 | 238,8099 USD | 238,8099 USD | | 05.06.2025 | 238,7547 USD | 238,7547 USD | | 04.06.2025 | 238,6995 USD | 238,6995 USD | | 03.06.2025 | 238,6443 USD | 238,6443 USD | | 02.06.2025 | 238,5892 USD | 238,5892 USD | | 30.05.2025 | 239,5738 USD | 239,5738 USD | | 29.05.2025 | 239,5184 USD | 239,5184 USD | | 28.05.2025 | 239,463 USD | 239,463 USD | | 27.05.2025 | 239,4076 USD | 239,4076 USD | | 26.05.2025 | 239,3522 USD | 239,3522 USD | | 23.05.2025 | 239,186 USD | 239,186 USD | | 22.05.2025 | 239,1307 USD | 239,1307 USD | | 21.05.2025 | 239,0754 USD | 239,0754 USD | | 20.05.2025 | 239,0201 USD | 239,0201 USD | | 19.05.2025 | 238,9648 USD | 238,9648 USD | | 16.05.2025 | 238,7989 USD | 238,7989 USD | | 15.05.2025 | 238,7436 USD | 238,7436 USD | | 14.05.2025 | 238,6884 USD | 238,6884 USD | | 13.05.2025 | 238,6332 USD | 238,6332 USD | | 12.05.2025 | 238,578 USD | 238,578 USD | | 09.05.2025 | 238,4124 USD | 238,4124 USD | | 08.05.2025 | 238,3572 USD | 238,3572 USD | | 07.05.2025 | 238,302 USD | 238,302 USD | | 06.05.2025 | 238,2469 USD | 238,2469 USD | | 05.05.2025 | 238,1918 USD | 238,1918 USD | | 02.05.2025 | 238,0265 USD | 238,0265 USD | | 01.05.2025 | 237,9715 USD | 237,9715 USD | | 30.04.2025 | 237,9165 USD | 237,9165 USD | | 29.04.2025 | 237,8615 USD | 237,8615 USD | | 28.04.2025 | 237,8065 USD | 237,8065 USD | | 25.04.2025 | 237,6418 USD | 237,6418 USD | | 24.04.2025 | 237,5869 USD | 237,5869 USD | | 23.04.2025 | 237,532 USD | 237,532 USD | | 22.04.2025 | 237,4771 USD | 237,4771 USD | | 21.04.2025 | 237,4222 USD | 237,4222 USD | | 18.04.2025 | 237,2577 USD | 237,2577 USD | | 17.04.2025 | 237,2029 USD | 237,2029 USD | | 16.04.2025 | 237,1481 USD | 237,1481 USD | | 15.04.2025 | 237,0933 USD | 237,0933 USD | | 14.04.2025 | 237,0385 USD | 237,0385 USD | | 11.04.2025 | 236,8742 USD | 236,8742 USD | | 10.04.2025 | 236,8195 USD | 236,8195 USD | | 09.04.2025 | 236,7648 USD | 236,7648 USD | | 08.04.2025 | 236,7101 USD | 236,7101 USD | | 07.04.2025 | 236,6554 USD | 236,6554 USD | | 04.04.2025 | 236,4914 USD | 236,4914 USD | | 03.04.2025 | 236,4368 USD | 236,4368 USD | | 02.04.2025 | 236,3822 USD | 236,3822 USD | | 01.04.2025 | 236,3276 USD | 236,3276 USD | | 31.03.2025 | 236,273 USD | 236,273 USD | | 28.03.2025 | 236,1092 USD | 236,1092 USD | | 27.03.2025 | 236,0546 USD | 236,0546 USD | | 26.03.2025 | 236,00 USD | 236,00 USD | | 25.03.2025 | 235,9455 USD | 235,9455 USD | | 24.03.2025 | 235,891 USD | 235,891 USD | | 21.03.2025 | 235,7275 USD | 235,7275 USD | | 20.03.2025 | 235,673 USD | 235,673 USD | | 19.03.2025 | 235,6185 USD | 235,6185 USD | | 18.03.2025 | 235,564 USD | 235,564 USD | | 17.03.2025 | 235,5096 USD | 235,5096 USD | | 14.03.2025 | 235,3464 USD | 235,3464 USD | | 13.03.2025 | 235,292 USD | 235,292 USD | | 12.03.2025 | 235,2376 USD | 235,2376 USD | | 11.03.2025 | 235,1832 USD | 235,1832 USD | | 10.03.2025 | 235,1289 USD | 235,1289 USD | | 07.03.2025 | 234,966 USD | 234,966 USD | | 06.03.2025 | 234,9117 USD | 234,9117 USD | | 05.03.2025 | 234,8574 USD | 234,8574 USD | | 04.03.2025 | 234,8031 USD | 234,8031 USD | | 03.03.2025 | 234,7488 USD | 234,7488 USD | | 28.02.2025 | 235,7365 USD | 235,7365 USD | | 27.02.2025 | 235,6821 USD | 235,6821 USD | | 26.02.2025 | 235,6277 USD | 235,6277 USD | | 25.02.2025 | 235,5733 USD | 235,5733 USD | | 24.02.2025 | 235,5189 USD | 235,5189 USD | | 21.02.2025 | 235,3558 USD | 235,3558 USD | | 20.02.2025 | 235,3015 USD | 235,3015 USD | | 19.02.2025 | 235,2472 USD | 235,2472 USD | | 18.02.2025 | 235,1929 USD | 235,1929 USD | | 17.02.2025 | 235,1386 USD | 235,1386 USD | | 14.02.2025 | 234,9757 USD | 234,9757 USD | | 13.02.2025 | 234,9215 USD | 234,9215 USD | | 12.02.2025 | 234,8673 USD | 234,8673 USD | | 11.02.2025 | 234,8131 USD | 234,8131 USD | | 10.02.2025 | 234,7589 USD | 234,7589 USD | | 07.02.2025 | 234,5963 USD | 234,5963 USD | | 06.02.2025 | 234,5421 USD | 234,5421 USD | | 05.02.2025 | 234,488 USD | 234,488 USD | | 04.02.2025 | 234,4339 USD | 234,4339 USD | | 03.02.2025 | 234,3798 USD | 234,3798 USD | | 31.01.2025 | 234,2172 USD | 234,2172 USD | | 30.01.2025 | 234,163 USD | 234,163 USD | | 29.01.2025 | 234,1089 USD | 234,1089 USD | | 28.01.2025 | 234,0548 USD | 234,0548 USD | | 27.01.2025 | 234,0007 USD | 234,0007 USD | | 24.01.2025 | 233,8384 USD | 233,8384 USD | | 23.01.2025 | 233,7843 USD | 233,7843 USD | | 22.01.2025 | 233,7302 USD | 233,7302 USD | | 21.01.2025 | 233,6762 USD | 233,6762 USD | | 20.01.2025 | 233,6222 USD | 233,6222 USD | | 17.01.2025 | 233,4602 USD | 233,4602 USD | | 16.01.2025 | 233,4062 USD | 233,4062 USD | | 15.01.2025 | 233,3522 USD | 233,3522 USD | | 14.01.2025 | 233,2982 USD | 233,2982 USD | | 13.01.2025 | 233,2443 USD | 233,2443 USD | | 10.01.2025 | 233,0826 USD | 233,0826 USD | | 09.01.2025 | 233,0287 USD | 233,0287 USD | | 08.01.2025 | 232,9748 USD | 232,9748 USD | | 07.01.2025 | 232,9209 USD | 232,9209 USD | | 06.01.2025 | 232,867 USD | 232,867 USD | | 03.01.2025 | 232,7056 USD | 232,7056 USD | | 02.01.2025 | 232,6518 USD | 232,6518 USD | | 30.12.2024 | 232,4866 USD | 232,4866 USD | | 27.12.2024 | 232,3216 USD | 232,3216 USD | | 26.12.2024 | 232,2666 USD | 232,2666 USD | | 24.12.2024 | 232,1566 USD | 232,1566 USD | | 23.12.2024 | 232,1016 USD | 232,1016 USD | | 20.12.2024 | 231,9369 USD | 231,9369 USD | | 19.12.2024 | 231,882 USD | 231,882 USD | | 18.12.2024 | 231,8271 USD | 231,8271 USD | | 17.12.2024 | 231,7722 USD | 231,7722 USD | | 16.12.2024 | 231,7173 USD | 231,7173 USD | | 13.12.2024 | 231,5528 USD | 231,5528 USD | | 12.12.2024 | 231,498 USD | 231,498 USD | | 11.12.2024 | 231,4432 USD | 231,4432 USD | | 10.12.2024 | 231,3884 USD | 231,3884 USD | | 09.12.2024 | 231,3336 USD | 231,3336 USD | | 06.12.2024 | 231,1694 USD | 231,1694 USD | | 05.12.2024 | 231,1147 USD | 231,1147 USD | | 04.12.2024 | 231,06 USD | 231,06 USD | | 03.12.2024 | 231,0053 USD | 231,0053 USD | | 02.12.2024 | 230,9506 USD | 230,9506 USD | | 29.11.2024 | 231,9343 USD | 231,9343 USD | | 28.11.2024 | 231,8786 USD | 231,8786 USD | | 27.11.2024 | 231,8229 USD | 231,8229 USD | | 26.11.2024 | 231,7672 USD | 231,7672 USD | | 25.11.2024 | 231,7115 USD | 231,7115 USD | | 22.11.2024 | 231,5445 USD | 231,5445 USD | | 21.11.2024 | 231,4889 USD | 231,4889 USD | | 20.11.2024 | 231,4333 USD | 231,4333 USD | | 19.11.2024 | 231,3777 USD | 231,3777 USD | | 18.11.2024 | 231,3221 USD | 231,3221 USD | | 15.11.2024 | 231,1553 USD | 231,1553 USD | | 14.11.2024 | 231,0998 USD | 231,0998 USD | | 13.11.2024 | 231,0443 USD | 231,0443 USD | | 12.11.2024 | 230,9888 USD | 230,9888 USD | | 11.11.2024 | 230,9333 USD | 230,9333 USD | | 08.11.2024 | 230,7668 USD | 230,7668 USD | | 07.11.2024 | 230,7114 USD | 230,7114 USD | | 06.11.2024 | 230,656 USD | 230,656 USD | | 05.11.2024 | 230,6006 USD | 230,6006 USD | | 04.11.2024 | 230,5452 USD | 230,5452 USD | | 01.11.2024 | 230,379 USD | 230,379 USD | | 31.10.2024 | 230,3224 USD | 230,3224 USD | | 30.10.2024 | 230,2658 USD | 230,2658 USD | | 29.10.2024 | 230,2092 USD | 230,2092 USD | | 28.10.2024 | 230,1526 USD | 230,1526 USD | | 25.10.2024 | 229,983 USD | 229,983 USD | | 24.10.2024 | 229,9265 USD | 229,9265 USD | | 23.10.2024 | 229,87 USD | 229,87 USD | | 22.10.2024 | 229,8135 USD | 229,8135 USD | | 21.10.2024 | 229,757 USD | 229,757 USD | | 18.10.2024 | 229,5876 USD | 229,5876 USD | | 17.10.2024 | 229,5312 USD | 229,5312 USD | | 16.10.2024 | 229,4748 USD | 229,4748 USD | | 15.10.2024 | 229,4184 USD | 229,4184 USD | | 14.10.2024 | 229,362 USD | 229,362 USD | | 11.10.2024 | 229,1929 USD | 229,1929 USD | | 10.10.2024 | 229,1366 USD | 229,1366 USD | | 09.10.2024 | 229,0803 USD | 229,0803 USD | | 08.10.2024 | 229,024 USD | 229,024 USD | | 07.10.2024 | 228,9677 USD | 228,9677 USD | | 04.10.2024 | 228,7989 USD | 228,7989 USD | | 03.10.2024 | 228,7427 USD | 228,7427 USD | | 02.10.2024 | 228,6865 USD | 228,6865 USD | | 01.10.2024 | 228,6303 USD | 228,6303 USD | | 30.09.2024 | 228,5719 USD | 228,5719 USD | | 27.09.2024 | 228,3968 USD | 228,3968 USD | | 26.09.2024 | 228,3385 USD | 228,3385 USD | | 25.09.2024 | 228,2802 USD | 228,2802 USD | | 24.09.2024 | 228,2219 USD | 228,2219 USD | | 23.09.2024 | 228,1636 USD | 228,1636 USD | | 20.09.2024 | 227,9889 USD | 227,9889 USD | | 19.09.2024 | 227,9307 USD | 227,9307 USD | | 18.09.2024 | 227,8725 USD | 227,8725 USD | | 17.09.2024 | 227,8143 USD | 227,8143 USD | | 16.09.2024 | 227,7561 USD | 227,7561 USD | | 13.09.2024 | 227,5817 USD | 227,5817 USD | | 12.09.2024 | 227,5236 USD | 227,5236 USD | | 11.09.2024 | 227,4655 USD | 227,4655 USD | | 10.09.2024 | 227,4074 USD | 227,4074 USD | | 09.09.2024 | 227,3493 USD | 227,3493 USD | | 06.09.2024 | 227,1752 USD | 227,1752 USD | | 05.09.2024 | 227,1172 USD | 227,1172 USD | | 04.09.2024 | 227,0592 USD | 227,0592 USD | | 03.09.2024 | 227,0012 USD | 227,0012 USD | | 02.09.2024 | 228,0289 USD | 228,0289 USD | | 30.08.2024 | 227,8513 USD | 227,8513 USD | | 29.08.2024 | 227,7921 USD | 227,7921 USD | | 28.08.2024 | 227,733 USD | 227,733 USD | | 27.08.2024 | 227,6739 USD | 227,6739 USD | | 26.08.2024 | 227,6148 USD | 227,6148 USD | | 23.08.2024 | 227,4375 USD | 227,4375 USD | | 22.08.2024 | 227,3784 USD | 227,3784 USD | | 21.08.2024 | 227,3194 USD | 227,3194 USD | | 20.08.2024 | 227,2604 USD | 227,2604 USD | | 19.08.2024 | 227,2014 USD | 227,2014 USD | | 16.08.2024 | 227,0244 USD | 227,0244 USD | | 15.08.2024 | 226,9655 USD | 226,9655 USD | | 14.08.2024 | 226,9066 USD | 226,9066 USD | | 13.08.2024 | 226,8477 USD | 226,8477 USD | | 12.08.2024 | 226,7888 USD | 226,7888 USD | | 09.08.2024 | 226,6121 USD | 226,6121 USD | | 08.08.2024 | 226,5533 USD | 226,5533 USD | | 07.08.2024 | 226,4945 USD | 226,4945 USD | | 06.08.2024 | 226,4357 USD | 226,4357 USD | | 05.08.2024 | 226,3769 USD | 226,3769 USD | | 02.08.2024 | 226,2005 USD | 226,2005 USD | | 01.08.2024 | 226,1418 USD | 226,1418 USD | | 31.07.2024 | 226,0832 USD | 226,0832 USD | | 30.07.2024 | 226,0246 USD | 226,0246 USD | | 29.07.2024 | 225,966 USD | 225,966 USD | | 26.07.2024 | 225,7903 USD | 225,7903 USD | | 25.07.2024 | 225,7318 USD | 225,7318 USD | | 24.07.2024 | 225,6733 USD | 225,6733 USD | | 23.07.2024 | 225,6148 USD | 225,6148 USD | | 22.07.2024 | 225,5563 USD | 225,5563 USD | | 19.07.2024 | 225,3809 USD | 225,3809 USD | | 18.07.2024 | 225,3225 USD | 225,3225 USD | | 17.07.2024 | 225,2641 USD | 225,2641 USD | | 16.07.2024 | 225,2057 USD | 225,2057 USD | | 15.07.2024 | 225,1473 USD | 225,1473 USD | | 12.07.2024 | 224,9723 USD | 224,9723 USD | | 11.07.2024 | 224,914 USD | 224,914 USD | | 10.07.2024 | 224,8557 USD | 224,8557 USD | | 09.07.2024 | 224,7974 USD | 224,7974 USD | | 08.07.2024 | 224,7391 USD | 224,7391 USD | | 05.07.2024 | 224,5644 USD | 224,5644 USD | | 04.07.2024 | 224,5062 USD | 224,5062 USD | | 03.07.2024 | 224,448 USD | 224,448 USD | | 02.07.2024 | 224,3898 USD | 224,3898 USD | | 01.07.2024 | 224,3316 USD | 224,3316 USD | | 28.06.2024 | 224,1573 USD | 224,1573 USD | | 27.06.2024 | 224,0992 USD | 224,0992 USD | | 26.06.2024 | 224,0411 USD | 224,0411 USD | | 25.06.2024 | 223,9831 USD | 223,9831 USD | | 24.06.2024 | 223,9251 USD | 223,9251 USD | | 21.06.2024 | 223,7511 USD | 223,7511 USD | | 20.06.2024 | 223,6931 USD | 223,6931 USD | | 19.06.2024 | 223,6352 USD | 223,6352 USD | | 18.06.2024 | 223,5773 USD | 223,5773 USD | | 17.06.2024 | 223,5194 USD | 223,5194 USD | | 14.06.2024 | 223,3457 USD | 223,3457 USD | | 13.06.2024 | 223,2878 USD | 223,2878 USD | | 12.06.2024 | 223,23 USD | 223,23 USD | | 11.06.2024 | 223,23 USD | 223,23 USD |
|