| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 24.07.2026 | 254,696 USD | 254,696 USD | | 23.07.2026 | 254,6418 USD | 254,6418 USD | | 22.07.2026 | 254,5876 USD | 254,5876 USD | | 21.07.2026 | 254,5334 USD | 254,5334 USD | | 20.07.2026 | 254,4792 USD | 254,4792 USD | | 17.07.2026 | 254,3167 USD | 254,3167 USD | | 16.07.2026 | 254,2626 USD | 254,2626 USD | | 15.07.2026 | 254,2085 USD | 254,2085 USD | | 14.07.2026 | 254,1544 USD | 254,1544 USD | | 13.07.2026 | 254,1003 USD | 254,1003 USD | | 10.07.2026 | 253,938 USD | 253,938 USD | | 09.07.2026 | 253,884 USD | 253,884 USD | | 08.07.2026 | 253,83 USD | 253,83 USD | | 07.07.2026 | 253,776 USD | 253,776 USD | | 06.07.2026 | 253,722 USD | 253,722 USD | | 03.07.2026 | 253,56 USD | 253,56 USD | | 02.07.2026 | 253,506 USD | 253,506 USD | | 01.07.2026 | 253,452 USD | 253,452 USD | | 30.06.2026 | 253,3984 USD | 253,3984 USD | | 29.06.2026 | 253,3448 USD | 253,3448 USD | | 26.06.2026 | 253,184 USD | 253,184 USD | | 25.06.2026 | 253,1304 USD | 253,1304 USD | | 24.06.2026 | 253,0768 USD | 253,0768 USD | | 23.06.2026 | 253,0232 USD | 253,0232 USD | | 22.06.2026 | 252,9696 USD | 252,9696 USD | | 19.06.2026 | 252,8091 USD | 252,8091 USD | | 18.06.2026 | 252,7556 USD | 252,7556 USD | | 17.06.2026 | 252,7021 USD | 252,7021 USD | | 16.06.2026 | 252,6486 USD | 252,6486 USD | | 15.06.2026 | 252,5951 USD | 252,5951 USD | | 12.06.2026 | 252,4347 USD | 252,4347 USD | | 11.06.2026 | 252,3813 USD | 252,3813 USD | | 10.06.2026 | 252,3279 USD | 252,3279 USD | | 09.06.2026 | 252,2745 USD | 252,2745 USD | | 08.06.2026 | 252,2211 USD | 252,2211 USD | | 05.06.2026 | 252,0609 USD | 252,0609 USD | | 04.06.2026 | 252,0075 USD | 252,0075 USD | | 03.06.2026 | 251,9542 USD | 251,9542 USD | | 02.06.2026 | 251,9009 USD | 251,9009 USD | | 01.06.2026 | 253,0568 USD | 253,0568 USD | | 29.05.2026 | 252,8957 USD | 252,8957 USD | | 28.05.2026 | 252,842 USD | 252,842 USD | | 27.05.2026 | 252,7883 USD | 252,7883 USD | | 26.05.2026 | 252,7346 USD | 252,7346 USD | | 25.05.2026 | 252,6809 USD | 252,6809 USD | | 22.05.2026 | 252,5201 USD | 252,5201 USD | | 21.05.2026 | 252,4665 USD | 252,4665 USD | | 20.05.2026 | 252,4129 USD | 252,4129 USD | | 19.05.2026 | 252,3593 USD | 252,3593 USD | | 18.05.2026 | 252,3057 USD | 252,3057 USD | | 15.05.2026 | 252,145 USD | 252,145 USD | | 14.05.2026 | 252,0915 USD | 252,0915 USD | | 13.05.2026 | 252,038 USD | 252,038 USD | | 12.05.2026 | 251,9845 USD | 251,9845 USD | | 11.05.2026 | 251,931 USD | 251,931 USD | | 08.05.2026 | 251,7705 USD | 251,7705 USD | | 07.05.2026 | 251,717 USD | 251,717 USD | | 06.05.2026 | 251,6636 USD | 251,6636 USD | | 05.05.2026 | 251,6102 USD | 251,6102 USD | | 04.05.2026 | 251,5568 USD | 251,5568 USD | | 01.05.2026 | 251,3963 USD | 251,3963 USD | | 30.04.2026 | 251,3428 USD | 251,3428 USD | | 29.04.2026 | 251,2893 USD | 251,2893 USD | | 28.04.2026 | 251,2358 USD | 251,2358 USD | | 27.04.2026 | 251,1823 USD | 251,1823 USD | | 24.04.2026 | 251,0221 USD | 251,0221 USD | | 23.04.2026 | 250,9687 USD | 250,9687 USD | | 22.04.2026 | 250,9153 USD | 250,9153 USD | | 21.04.2026 | 250,8619 USD | 250,8619 USD | | 20.04.2026 | 250,8085 USD | 250,8085 USD | | 17.04.2026 | 250,6485 USD | 250,6485 USD | | 16.04.2026 | 250,5952 USD | 250,5952 USD | | 15.04.2026 | 250,5419 USD | 250,5419 USD | | 14.04.2026 | 250,4886 USD | 250,4886 USD | | 13.04.2026 | 250,4353 USD | 250,4353 USD | | 10.04.2026 | 250,2754 USD | 250,2754 USD | | 09.04.2026 | 250,2222 USD | 250,2222 USD | | 08.04.2026 | 250,169 USD | 250,169 USD | | 07.04.2026 | 250,1158 USD | 250,1158 USD | | 06.04.2026 | 250,0626 USD | 250,0626 USD | | 03.04.2026 | 249,903 USD | 249,903 USD | | 02.04.2026 | 249,8498 USD | 249,8498 USD | | 01.04.2026 | 249,7966 USD | 249,7966 USD | | 31.03.2026 | 249,7434 USD | 249,7434 USD | | 30.03.2026 | 249,6902 USD | 249,6902 USD | | 27.03.2026 | 249,5309 USD | 249,5309 USD | | 26.03.2026 | 249,4778 USD | 249,4778 USD | | 25.03.2026 | 249,4247 USD | 249,4247 USD | | 24.03.2026 | 249,3716 USD | 249,3716 USD | | 23.03.2026 | 249,3185 USD | 249,3185 USD | | 20.03.2026 | 249,1593 USD | 249,1593 USD | | 19.03.2026 | 249,1063 USD | 249,1063 USD | | 18.03.2026 | 249,0533 USD | 249,0533 USD | | 17.03.2026 | 249,0003 USD | 249,0003 USD | | 16.03.2026 | 248,9473 USD | 248,9473 USD | | 13.03.2026 | 248,7883 USD | 248,7883 USD | | 12.03.2026 | 248,7353 USD | 248,7353 USD | | 11.03.2026 | 248,6824 USD | 248,6824 USD | | 10.03.2026 | 248,6295 USD | 248,6295 USD | | 09.03.2026 | 248,5766 USD | 248,5766 USD | | 06.03.2026 | 248,4179 USD | 248,4179 USD | | 05.03.2026 | 248,365 USD | 248,365 USD | | 04.03.2026 | 248,3121 USD | 248,3121 USD | | 03.03.2026 | 248,2592 USD | 248,2592 USD | | 02.03.2026 | 249,4156 USD | 249,4156 USD | | 27.02.2026 | 249,2563 USD | 249,2563 USD | | 26.02.2026 | 249,2032 USD | 249,2032 USD | | 25.02.2026 | 249,1501 USD | 249,1501 USD | | 24.02.2026 | 249,097 USD | 249,097 USD | | 23.02.2026 | 249,0439 USD | 249,0439 USD | | 20.02.2026 | 248,8848 USD | 248,8848 USD | | 19.02.2026 | 248,8318 USD | 248,8318 USD | | 18.02.2026 | 248,7788 USD | 248,7788 USD | | 17.02.2026 | 248,7258 USD | 248,7258 USD | | 16.02.2026 | 248,6728 USD | 248,6728 USD | | 13.02.2026 | 248,5138 USD | 248,5138 USD | | 12.02.2026 | 248,4609 USD | 248,4609 USD | | 11.02.2026 | 248,408 USD | 248,408 USD | | 10.02.2026 | 248,3551 USD | 248,3551 USD | | 09.02.2026 | 248,3022 USD | 248,3022 USD | | 06.02.2026 | 248,1435 USD | 248,1435 USD | | 05.02.2026 | 248,0906 USD | 248,0906 USD | | 04.02.2026 | 248,0377 USD | 248,0377 USD | | 03.02.2026 | 247,9849 USD | 247,9849 USD | | 02.02.2026 | 247,9321 USD | 247,9321 USD | | 30.01.2026 | 247,7734 USD | 247,7734 USD | | 29.01.2026 | 247,7205 USD | 247,7205 USD | | 28.01.2026 | 247,6676 USD | 247,6676 USD | | 27.01.2026 | 247,6148 USD | 247,6148 USD | | 26.01.2026 | 247,562 USD | 247,562 USD | | 23.01.2026 | 247,4036 USD | 247,4036 USD | | 22.01.2026 | 247,3508 USD | 247,3508 USD | | 21.01.2026 | 247,298 USD | 247,298 USD | | 20.01.2026 | 247,2452 USD | 247,2452 USD | | 19.01.2026 | 247,1924 USD | 247,1924 USD | | 16.01.2026 | 247,0343 USD | 247,0343 USD | | 15.01.2026 | 246,9816 USD | 246,9816 USD | | 14.01.2026 | 246,9289 USD | 246,9289 USD | | 13.01.2026 | 246,8762 USD | 246,8762 USD | | 12.01.2026 | 246,8235 USD | 246,8235 USD | | 09.01.2026 | 246,6656 USD | 246,6656 USD | | 08.01.2026 | 246,613 USD | 246,613 USD | | 07.01.2026 | 246,5604 USD | 246,5604 USD | | 06.01.2026 | 246,5078 USD | 246,5078 USD | | 05.01.2026 | 246,4552 USD | 246,4552 USD | | 02.01.2026 | 246,2974 USD | 246,2974 USD | | 31.12.2025 | 246,1902 USD | 246,1902 USD | | 30.12.2025 | 246,1366 USD | 246,1366 USD | | 29.12.2025 | 246,083 USD | 246,083 USD | | 26.12.2025 | 245,9222 USD | 245,9222 USD | | 24.12.2025 | 245,815 USD | 245,815 USD | | 23.12.2025 | 245,7615 USD | 245,7615 USD | | 22.12.2025 | 245,708 USD | 245,708 USD | | 19.12.2025 | 245,5475 USD | 245,5475 USD | | 18.12.2025 | 245,494 USD | 245,494 USD | | 17.12.2025 | 245,4405 USD | 245,4405 USD | | 16.12.2025 | 245,387 USD | 245,387 USD | | 15.12.2025 | 245,3336 USD | 245,3336 USD | | 12.12.2025 | 245,1734 USD | 245,1734 USD | | 11.12.2025 | 245,12 USD | 245,12 USD | | 10.12.2025 | 245,0666 USD | 245,0666 USD | | 09.12.2025 | 245,0132 USD | 245,0132 USD | | 08.12.2025 | 244,9598 USD | 244,9598 USD | | 05.12.2025 | 244,7998 USD | 244,7998 USD | | 04.12.2025 | 244,7465 USD | 244,7465 USD | | 03.12.2025 | 244,6932 USD | 244,6932 USD | | 02.12.2025 | 244,6399 USD | 244,6399 USD | | 01.12.2025 | 244,5866 USD | 244,5866 USD | | 28.11.2025 | 245,6322 USD | 245,6322 USD | | 27.11.2025 | 245,5776 USD | 245,5776 USD | | 26.11.2025 | 245,523 USD | 245,523 USD | | 25.11.2025 | 245,4684 USD | 245,4684 USD | | 24.11.2025 | 245,4138 USD | 245,4138 USD | | 21.11.2025 | 245,2501 USD | 245,2501 USD | | 20.11.2025 | 245,1956 USD | 245,1956 USD | | 19.11.2025 | 245,1411 USD | 245,1411 USD | | 18.11.2025 | 245,0866 USD | 245,0866 USD | | 17.11.2025 | 245,0321 USD | 245,0321 USD | | 14.11.2025 | 244,8686 USD | 244,8686 USD | | 13.11.2025 | 244,8141 USD | 244,8141 USD | | 12.11.2025 | 244,7597 USD | 244,7597 USD | | 11.11.2025 | 244,7053 USD | 244,7053 USD | | 10.11.2025 | 244,6509 USD | 244,6509 USD | | 07.11.2025 | 244,4877 USD | 244,4877 USD | | 06.11.2025 | 244,4333 USD | 244,4333 USD | | 05.11.2025 | 244,3789 USD | 244,3789 USD | | 04.11.2025 | 244,3246 USD | 244,3246 USD | | 03.11.2025 | 244,2703 USD | 244,2703 USD | | 31.10.2025 | 244,105 USD | 244,105 USD | | 30.10.2025 | 244,0499 USD | 244,0499 USD | | 29.10.2025 | 243,9948 USD | 243,9948 USD | | 28.10.2025 | 243,9397 USD | 243,9397 USD | | 27.10.2025 | 243,8846 USD | 243,8846 USD | | 24.10.2025 | 243,7196 USD | 243,7196 USD | | 23.10.2025 | 243,6646 USD | 243,6646 USD | | 22.10.2025 | 243,6096 USD | 243,6096 USD | | 21.10.2025 | 243,5546 USD | 243,5546 USD | | 20.10.2025 | 243,4996 USD | 243,4996 USD | | 17.10.2025 | 243,3348 USD | 243,3348 USD | | 16.10.2025 | 243,2799 USD | 243,2799 USD | | 15.10.2025 | 243,225 USD | 243,225 USD | | 14.10.2025 | 243,1701 USD | 243,1701 USD | | 13.10.2025 | 243,1152 USD | 243,1152 USD | | 10.10.2025 | 242,9506 USD | 242,9506 USD | | 09.10.2025 | 242,8958 USD | 242,8958 USD | | 08.10.2025 | 242,841 USD | 242,841 USD | | 07.10.2025 | 242,7862 USD | 242,7862 USD | | 06.10.2025 | 242,7314 USD | 242,7314 USD | | 03.10.2025 | 242,567 USD | 242,567 USD | | 02.10.2025 | 242,5123 USD | 242,5123 USD | | 01.10.2025 | 242,4576 USD | 242,4576 USD | | 30.09.2025 | 242,4019 USD | 242,4019 USD | | 29.09.2025 | 242,3462 USD | 242,3462 USD | | 26.09.2025 | 242,1791 USD | 242,1791 USD | | 25.09.2025 | 242,1235 USD | 242,1235 USD | | 24.09.2025 | 242,0679 USD | 242,0679 USD | | 23.09.2025 | 242,0123 USD | 242,0123 USD | | 22.09.2025 | 241,9567 USD | 241,9567 USD | | 19.09.2025 | 241,7899 USD | 241,7899 USD | | 18.09.2025 | 241,7344 USD | 241,7344 USD | | 17.09.2025 | 241,6789 USD | 241,6789 USD | | 16.09.2025 | 241,6234 USD | 241,6234 USD | | 15.09.2025 | 241,5679 USD | 241,5679 USD | | 12.09.2025 | 241,4014 USD | 241,4014 USD | | 11.09.2025 | 241,3459 USD | 241,3459 USD | | 10.09.2025 | 241,2905 USD | 241,2905 USD | | 09.09.2025 | 241,2351 USD | 241,2351 USD | | 08.09.2025 | 241,1797 USD | 241,1797 USD | | 05.09.2025 | 241,0135 USD | 241,0135 USD | | 04.09.2025 | 240,9581 USD | 240,9581 USD | | 03.09.2025 | 240,9027 USD | 240,9027 USD | | 02.09.2025 | 240,8474 USD | 240,8474 USD | | 01.09.2025 | 241,9427 USD | 241,9427 USD | | 29.08.2025 | 241,7744 USD | 241,7744 USD | | 28.08.2025 | 241,7183 USD | 241,7183 USD | | 27.08.2025 | 241,6622 USD | 241,6622 USD | | 26.08.2025 | 241,6062 USD | 241,6062 USD | | 25.08.2025 | 241,5502 USD | 241,5502 USD | | 22.08.2025 | 241,3822 USD | 241,3822 USD | | 21.08.2025 | 241,3262 USD | 241,3262 USD | | 20.08.2025 | 241,2702 USD | 241,2702 USD | | 19.08.2025 | 241,2142 USD | 241,2142 USD | | 18.08.2025 | 241,1583 USD | 241,1583 USD | | 15.08.2025 | 240,9906 USD | 240,9906 USD | | 14.08.2025 | 240,9347 USD | 240,9347 USD | | 13.08.2025 | 240,8788 USD | 240,8788 USD | | 12.08.2025 | 240,8229 USD | 240,8229 USD | | 11.08.2025 | 240,767 USD | 240,767 USD | | 08.08.2025 | 240,5996 USD | 240,5996 USD | | 07.08.2025 | 240,5438 USD | 240,5438 USD | | 06.08.2025 | 240,488 USD | 240,488 USD | | 05.08.2025 | 240,4322 USD | 240,4322 USD | | 04.08.2025 | 240,3764 USD | 240,3764 USD | | 01.08.2025 | 240,2093 USD | 240,2093 USD | | 31.07.2025 | 240,1537 USD | 240,1537 USD | | 30.07.2025 | 240,0982 USD | 240,0982 USD | | 29.07.2025 | 240,0427 USD | 240,0427 USD | | 28.07.2025 | 239,9872 USD | 239,9872 USD | | 25.07.2025 | 239,8207 USD | 239,8207 USD | | 24.07.2025 | 239,7652 USD | 239,7652 USD | | 23.07.2025 | 239,7097 USD | 239,7097 USD | | 22.07.2025 | 239,6543 USD | 239,6543 USD | | 21.07.2025 | 239,5989 USD | 239,5989 USD | | 18.07.2025 | 239,4327 USD | 239,4327 USD | | 17.07.2025 | 239,3773 USD | 239,3773 USD | | 16.07.2025 | 239,3219 USD | 239,3219 USD | | 15.07.2025 | 239,2666 USD | 239,2666 USD | | 14.07.2025 | 239,2113 USD | 239,2113 USD | | 11.07.2025 | 239,0454 USD | 239,0454 USD | | 10.07.2025 | 238,9901 USD | 238,9901 USD | | 09.07.2025 | 238,9348 USD | 238,9348 USD | | 08.07.2025 | 238,8795 USD | 238,8795 USD | | 07.07.2025 | 238,8243 USD | 238,8243 USD | | 04.07.2025 | 238,6587 USD | 238,6587 USD | | 03.07.2025 | 238,6035 USD | 238,6035 USD | | 02.07.2025 | 238,5483 USD | 238,5483 USD | | 01.07.2025 | 238,4931 USD | 238,4931 USD | | 30.06.2025 | 238,438 USD | 238,438 USD | | 27.06.2025 | 238,2727 USD | 238,2727 USD | | 26.06.2025 | 238,2176 USD | 238,2176 USD | | 25.06.2025 | 238,1626 USD | 238,1626 USD | | 24.06.2025 | 238,1076 USD | 238,1076 USD | | 23.06.2025 | 238,0526 USD | 238,0526 USD | | 20.06.2025 | 237,8876 USD | 237,8876 USD | | 19.06.2025 | 237,8326 USD | 237,8326 USD | | 18.06.2025 | 237,7776 USD | 237,7776 USD | | 17.06.2025 | 237,7227 USD | 237,7227 USD | | 16.06.2025 | 237,6678 USD | 237,6678 USD | | 13.06.2025 | 237,5031 USD | 237,5031 USD | | 12.06.2025 | 237,4482 USD | 237,4482 USD | | 11.06.2025 | 237,3933 USD | 237,3933 USD | | 10.06.2025 | 237,3385 USD | 237,3385 USD | | 09.06.2025 | 237,2837 USD | 237,2837 USD | | 06.06.2025 | 237,1193 USD | 237,1193 USD | | 05.06.2025 | 237,0645 USD | 237,0645 USD | | 04.06.2025 | 237,0097 USD | 237,0097 USD | | 03.06.2025 | 236,9549 USD | 236,9549 USD | | 02.06.2025 | 236,9002 USD | 236,9002 USD | | 30.05.2025 | 237,8859 USD | 237,8859 USD | | 29.05.2025 | 237,8309 USD | 237,8309 USD | | 28.05.2025 | 237,7759 USD | 237,7759 USD | | 27.05.2025 | 237,7209 USD | 237,7209 USD | | 26.05.2025 | 237,6659 USD | 237,6659 USD | | 23.05.2025 | 237,5009 USD | 237,5009 USD | | 22.05.2025 | 237,4459 USD | 237,4459 USD | | 21.05.2025 | 237,391 USD | 237,391 USD | | 20.05.2025 | 237,3361 USD | 237,3361 USD | | 19.05.2025 | 237,2812 USD | 237,2812 USD | | 16.05.2025 | 237,1165 USD | 237,1165 USD | | 15.05.2025 | 237,0616 USD | 237,0616 USD | | 14.05.2025 | 237,0067 USD | 237,0067 USD | | 13.05.2025 | 236,9519 USD | 236,9519 USD | | 12.05.2025 | 236,8971 USD | 236,8971 USD | | 09.05.2025 | 236,7327 USD | 236,7327 USD | | 08.05.2025 | 236,6779 USD | 236,6779 USD | | 07.05.2025 | 236,6231 USD | 236,6231 USD | | 06.05.2025 | 236,5684 USD | 236,5684 USD | | 05.05.2025 | 236,5137 USD | 236,5137 USD | | 02.05.2025 | 236,3496 USD | 236,3496 USD | | 01.05.2025 | 236,295 USD | 236,295 USD | | 30.04.2025 | 236,2404 USD | 236,2404 USD | | 29.04.2025 | 236,1858 USD | 236,1858 USD | | 28.04.2025 | 236,1312 USD | 236,1312 USD | | 25.04.2025 | 235,9676 USD | 235,9676 USD | | 24.04.2025 | 235,9131 USD | 235,9131 USD | | 23.04.2025 | 235,8586 USD | 235,8586 USD | | 22.04.2025 | 235,8041 USD | 235,8041 USD | | 21.04.2025 | 235,7496 USD | 235,7496 USD | | 18.04.2025 | 235,5862 USD | 235,5862 USD | | 17.04.2025 | 235,5318 USD | 235,5318 USD | | 16.04.2025 | 235,4774 USD | 235,4774 USD | | 15.04.2025 | 235,423 USD | 235,423 USD | | 14.04.2025 | 235,3686 USD | 235,3686 USD | | 11.04.2025 | 235,2054 USD | 235,2054 USD | | 10.04.2025 | 235,1511 USD | 235,1511 USD | | 09.04.2025 | 235,0968 USD | 235,0968 USD | | 08.04.2025 | 235,0425 USD | 235,0425 USD | | 07.04.2025 | 234,9882 USD | 234,9882 USD | | 04.04.2025 | 234,8253 USD | 234,8253 USD | | 03.04.2025 | 234,771 USD | 234,771 USD | | 02.04.2025 | 234,7168 USD | 234,7168 USD | | 01.04.2025 | 234,6626 USD | 234,6626 USD | | 31.03.2025 | 234,6084 USD | 234,6084 USD | | 28.03.2025 | 234,4458 USD | 234,4458 USD | | 27.03.2025 | 234,3916 USD | 234,3916 USD | | 26.03.2025 | 234,3374 USD | 234,3374 USD | | 25.03.2025 | 234,2832 USD | 234,2832 USD | | 24.03.2025 | 234,2291 USD | 234,2291 USD | | 21.03.2025 | 234,0668 USD | 234,0668 USD | | 20.03.2025 | 234,0127 USD | 234,0127 USD | | 19.03.2025 | 233,9586 USD | 233,9586 USD | | 18.03.2025 | 233,9045 USD | 233,9045 USD | | 17.03.2025 | 233,8504 USD | 233,8504 USD | | 14.03.2025 | 233,6884 USD | 233,6884 USD | | 13.03.2025 | 233,6344 USD | 233,6344 USD | | 12.03.2025 | 233,5804 USD | 233,5804 USD | | 11.03.2025 | 233,5264 USD | 233,5264 USD | | 10.03.2025 | 233,4724 USD | 233,4724 USD | | 07.03.2025 | 233,3106 USD | 233,3106 USD | | 06.03.2025 | 233,2567 USD | 233,2567 USD | | 05.03.2025 | 233,2028 USD | 233,2028 USD | | 04.03.2025 | 233,1489 USD | 233,1489 USD | | 03.03.2025 | 233,095 USD | 233,095 USD | | 28.02.2025 | 234,0837 USD | 234,0837 USD | | 27.02.2025 | 234,0297 USD | 234,0297 USD | | 26.02.2025 | 233,9757 USD | 233,9757 USD | | 25.02.2025 | 233,9217 USD | 233,9217 USD | | 24.02.2025 | 233,8677 USD | 233,8677 USD | | 21.02.2025 | 233,7057 USD | 233,7057 USD | | 20.02.2025 | 233,6517 USD | 233,6517 USD | | 19.02.2025 | 233,5978 USD | 233,5978 USD | | 18.02.2025 | 233,5439 USD | 233,5439 USD | | 17.02.2025 | 233,49 USD | 233,49 USD | | 14.02.2025 | 233,3283 USD | 233,3283 USD | | 13.02.2025 | 233,2744 USD | 233,2744 USD | | 12.02.2025 | 233,2205 USD | 233,2205 USD | | 11.02.2025 | 233,1667 USD | 233,1667 USD | | 10.02.2025 | 233,1129 USD | 233,1129 USD | | 07.02.2025 | 232,9515 USD | 232,9515 USD | | 06.02.2025 | 232,8977 USD | 232,8977 USD | | 05.02.2025 | 232,8439 USD | 232,8439 USD | | 04.02.2025 | 232,7901 USD | 232,7901 USD | | 03.02.2025 | 232,7364 USD | 232,7364 USD | | 31.01.2025 | 232,575 USD | 232,575 USD | | 30.01.2025 | 232,5212 USD | 232,5212 USD | | 29.01.2025 | 232,4674 USD | 232,4674 USD | | 28.01.2025 | 232,4137 USD | 232,4137 USD | | 27.01.2025 | 232,36 USD | 232,36 USD | | 24.01.2025 | 232,1989 USD | 232,1989 USD | | 23.01.2025 | 232,1452 USD | 232,1452 USD | | 22.01.2025 | 232,0915 USD | 232,0915 USD | | 21.01.2025 | 232,0378 USD | 232,0378 USD | | 20.01.2025 | 231,9842 USD | 231,9842 USD | | 17.01.2025 | 231,8234 USD | 231,8234 USD | | 16.01.2025 | 231,7698 USD | 231,7698 USD | | 15.01.2025 | 231,7162 USD | 231,7162 USD | | 14.01.2025 | 231,6626 USD | 231,6626 USD | | 13.01.2025 | 231,609 USD | 231,609 USD | | 10.01.2025 | 231,4484 USD | 231,4484 USD | | 09.01.2025 | 231,3949 USD | 231,3949 USD | | 08.01.2025 | 231,3414 USD | 231,3414 USD | | 07.01.2025 | 231,2879 USD | 231,2879 USD | | 06.01.2025 | 231,2344 USD | 231,2344 USD | | 03.01.2025 | 231,074 USD | 231,074 USD | | 02.01.2025 | 231,0206 USD | 231,0206 USD | | 30.12.2024 | 230,8565 USD | 230,8565 USD | | 27.12.2024 | 230,6927 USD | 230,6927 USD | | 26.12.2024 | 230,6381 USD | 230,6381 USD | | 24.12.2024 | 230,5289 USD | 230,5289 USD | | 23.12.2024 | 230,4743 USD | 230,4743 USD | | 20.12.2024 | 230,3107 USD | 230,3107 USD | | 19.12.2024 | 230,2562 USD | 230,2562 USD | | 18.12.2024 | 230,2017 USD | 230,2017 USD | | 17.12.2024 | 230,1472 USD | 230,1472 USD | | 16.12.2024 | 230,0927 USD | 230,0927 USD | | 13.12.2024 | 229,9293 USD | 229,9293 USD | | 12.12.2024 | 229,8749 USD | 229,8749 USD | | 11.12.2024 | 229,8205 USD | 229,8205 USD | | 10.12.2024 | 229,7661 USD | 229,7661 USD | | 09.12.2024 | 229,7117 USD | 229,7117 USD | | 06.12.2024 | 229,5485 USD | 229,5485 USD | | 05.12.2024 | 229,4942 USD | 229,4942 USD | | 04.12.2024 | 229,4399 USD | 229,4399 USD | | 03.12.2024 | 229,3856 USD | 229,3856 USD | | 02.12.2024 | 229,3313 USD | 229,3313 USD | | 29.11.2024 | 230,3161 USD | 230,3161 USD | | 28.11.2024 | 230,2608 USD | 230,2608 USD | | 27.11.2024 | 230,2055 USD | 230,2055 USD | | 26.11.2024 | 230,1502 USD | 230,1502 USD | | 25.11.2024 | 230,0949 USD | 230,0949 USD | | 22.11.2024 | 229,929 USD | 229,929 USD | | 21.11.2024 | 229,8738 USD | 229,8738 USD | | 20.11.2024 | 229,8186 USD | 229,8186 USD | | 19.11.2024 | 229,7634 USD | 229,7634 USD | | 18.11.2024 | 229,7082 USD | 229,7082 USD | | 15.11.2024 | 229,5426 USD | 229,5426 USD | | 14.11.2024 | 229,4874 USD | 229,4874 USD | | 13.11.2024 | 229,4323 USD | 229,4323 USD | | 12.11.2024 | 229,3772 USD | 229,3772 USD | | 11.11.2024 | 229,3221 USD | 229,3221 USD | | 08.11.2024 | 229,1568 USD | 229,1568 USD | | 07.11.2024 | 229,1017 USD | 229,1017 USD | | 06.11.2024 | 229,0467 USD | 229,0467 USD | | 05.11.2024 | 228,9917 USD | 228,9917 USD | | 04.11.2024 | 228,9367 USD | 228,9367 USD | | 01.11.2024 | 228,7717 USD | 228,7717 USD | | 31.10.2024 | 228,7155 USD | 228,7155 USD | | 30.10.2024 | 228,6593 USD | 228,6593 USD | | 29.10.2024 | 228,6031 USD | 228,6031 USD | | 28.10.2024 | 228,5469 USD | 228,5469 USD | | 25.10.2024 | 228,3784 USD | 228,3784 USD | | 24.10.2024 | 228,3223 USD | 228,3223 USD | | 23.10.2024 | 228,2662 USD | 228,2662 USD | | 22.10.2024 | 228,2101 USD | 228,2101 USD | | 21.10.2024 | 228,154 USD | 228,154 USD | | 18.10.2024 | 227,9858 USD | 227,9858 USD | | 17.10.2024 | 227,9298 USD | 227,9298 USD | | 16.10.2024 | 227,8738 USD | 227,8738 USD | | 15.10.2024 | 227,8178 USD | 227,8178 USD | | 14.10.2024 | 227,7618 USD | 227,7618 USD | | 11.10.2024 | 227,5939 USD | 227,5939 USD | | 10.10.2024 | 227,538 USD | 227,538 USD | | 09.10.2024 | 227,4821 USD | 227,4821 USD | | 08.10.2024 | 227,4262 USD | 227,4262 USD | | 07.10.2024 | 227,3703 USD | 227,3703 USD | | 04.10.2024 | 227,2026 USD | 227,2026 USD | | 03.10.2024 | 227,1468 USD | 227,1468 USD | | 02.10.2024 | 227,091 USD | 227,091 USD | | 01.10.2024 | 227,0352 USD | 227,0352 USD | | 30.09.2024 | 226,9772 USD | 226,9772 USD | | 27.09.2024 | 226,8034 USD | 226,8034 USD | | 26.09.2024 | 226,7455 USD | 226,7455 USD | | 25.09.2024 | 226,6876 USD | 226,6876 USD | | 24.09.2024 | 226,6297 USD | 226,6297 USD | | 23.09.2024 | 226,5718 USD | 226,5718 USD | | 20.09.2024 | 226,3983 USD | 226,3983 USD | | 19.09.2024 | 226,3405 USD | 226,3405 USD | | 18.09.2024 | 226,2827 USD | 226,2827 USD | | 17.09.2024 | 226,2249 USD | 226,2249 USD | | 16.09.2024 | 226,1671 USD | 226,1671 USD | | 13.09.2024 | 225,9939 USD | 225,9939 USD | | 12.09.2024 | 225,9362 USD | 225,9362 USD | | 11.09.2024 | 225,8785 USD | 225,8785 USD | | 10.09.2024 | 225,8208 USD | 225,8208 USD | | 09.09.2024 | 225,7631 USD | 225,7631 USD | | 06.09.2024 | 225,5902 USD | 225,5902 USD | | 05.09.2024 | 225,5326 USD | 225,5326 USD | | 04.09.2024 | 225,475 USD | 225,475 USD | | 03.09.2024 | 225,4174 USD | 225,4174 USD | | 02.09.2024 | 226,4455 USD | 226,4455 USD | | 30.08.2024 | 226,2691 USD | 226,2691 USD | | 29.08.2024 | 226,2103 USD | 226,2103 USD | | 28.08.2024 | 226,1516 USD | 226,1516 USD | | 27.08.2024 | 226,0929 USD | 226,0929 USD | | 26.08.2024 | 226,0342 USD | 226,0342 USD | | 23.08.2024 | 225,8581 USD | 225,8581 USD | | 22.08.2024 | 225,7995 USD | 225,7995 USD | | 21.08.2024 | 225,7409 USD | 225,7409 USD | | 20.08.2024 | 225,6823 USD | 225,6823 USD | | 19.08.2024 | 225,6237 USD | 225,6237 USD | | 16.08.2024 | 225,4479 USD | 225,4479 USD | | 15.08.2024 | 225,3894 USD | 225,3894 USD | | 14.08.2024 | 225,3309 USD | 225,3309 USD | | 13.08.2024 | 225,2724 USD | 225,2724 USD | | 12.08.2024 | 225,2139 USD | 225,2139 USD | | 09.08.2024 | 225,0385 USD | 225,0385 USD | | 08.08.2024 | 224,9801 USD | 224,9801 USD | | 07.08.2024 | 224,9217 USD | 224,9217 USD | | 06.08.2024 | 224,8633 USD | 224,8633 USD | | 05.08.2024 | 224,8049 USD | 224,8049 USD | | 02.08.2024 | 224,6298 USD | 224,6298 USD | | 01.08.2024 | 224,5715 USD | 224,5715 USD | | 31.07.2024 | 224,5133 USD | 224,5133 USD | | 30.07.2024 | 224,4551 USD | 224,4551 USD | | 29.07.2024 | 224,3969 USD | 224,3969 USD | | 26.07.2024 | 224,2224 USD | 224,2224 USD | | 25.07.2024 | 224,1643 USD | 224,1643 USD | | 24.07.2024 | 224,1062 USD | 224,1062 USD | | 23.07.2024 | 224,0481 USD | 224,0481 USD | | 22.07.2024 | 223,99 USD | 223,99 USD | | 19.07.2024 | 223,8159 USD | 223,8159 USD | | 18.07.2024 | 223,7579 USD | 223,7579 USD | | 17.07.2024 | 223,6999 USD | 223,6999 USD | | 16.07.2024 | 223,6419 USD | 223,6419 USD | | 15.07.2024 | 223,5839 USD | 223,5839 USD | | 12.07.2024 | 223,4101 USD | 223,4101 USD | | 11.07.2024 | 223,3522 USD | 223,3522 USD | | 10.07.2024 | 223,2943 USD | 223,2943 USD | | 09.07.2024 | 223,2364 USD | 223,2364 USD | | 08.07.2024 | 223,1785 USD | 223,1785 USD | | 05.07.2024 | 223,005 USD | 223,005 USD |
|