| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 27.05.2026 | 18,9155 USD | 18,9155 USD | | 26.05.2026 | 18,9115 USD | 18,9115 USD | | 25.05.2026 | 18,9075 USD | 18,9075 USD | | 22.05.2026 | 18,8955 USD | 18,8955 USD | | 21.05.2026 | 18,8915 USD | 18,8915 USD | | 20.05.2026 | 18,8875 USD | 18,8875 USD | | 19.05.2026 | 18,8835 USD | 18,8835 USD | | 18.05.2026 | 18,8795 USD | 18,8795 USD | | 15.05.2026 | 18,8675 USD | 18,8675 USD | | 14.05.2026 | 18,8635 USD | 18,8635 USD | | 13.05.2026 | 18,8595 USD | 18,8595 USD | | 12.05.2026 | 18,8555 USD | 18,8555 USD | | 11.05.2026 | 18,8515 USD | 18,8515 USD | | 08.05.2026 | 18,8395 USD | 18,8395 USD | | 07.05.2026 | 18,8355 USD | 18,8355 USD | | 06.05.2026 | 18,8315 USD | 18,8315 USD | | 05.05.2026 | 18,8275 USD | 18,8275 USD | | 04.05.2026 | 18,8235 USD | 18,8235 USD | | 01.05.2026 | 18,8115 USD | 18,8115 USD | | 30.04.2026 | 18,8075 USD | 18,8075 USD | | 29.04.2026 | 18,8035 USD | 18,8035 USD | | 28.04.2026 | 18,7995 USD | 18,7995 USD | | 27.04.2026 | 18,7955 USD | 18,7955 USD | | 24.04.2026 | 18,7835 USD | 18,7835 USD | | 23.04.2026 | 18,7795 USD | 18,7795 USD | | 22.04.2026 | 18,7755 USD | 18,7755 USD | | 21.04.2026 | 18,7715 USD | 18,7715 USD | | 20.04.2026 | 18,7675 USD | 18,7675 USD | | 17.04.2026 | 18,7555 USD | 18,7555 USD | | 16.04.2026 | 18,7515 USD | 18,7515 USD | | 15.04.2026 | 18,7475 USD | 18,7475 USD | | 14.04.2026 | 18,7435 USD | 18,7435 USD | | 13.04.2026 | 18,7395 USD | 18,7395 USD | | 10.04.2026 | 18,7275 USD | 18,7275 USD | | 09.04.2026 | 18,7235 USD | 18,7235 USD | | 08.04.2026 | 18,7195 USD | 18,7195 USD | | 07.04.2026 | 18,7155 USD | 18,7155 USD | | 06.04.2026 | 18,7115 USD | 18,7115 USD | | 03.04.2026 | 18,6995 USD | 18,6995 USD | | 02.04.2026 | 18,6955 USD | 18,6955 USD | | 01.04.2026 | 18,6915 USD | 18,6915 USD | | 31.03.2026 | 18,6875 USD | 18,6875 USD | | 30.03.2026 | 18,6835 USD | 18,6835 USD | | 27.03.2026 | 18,6715 USD | 18,6715 USD | | 26.03.2026 | 18,6675 USD | 18,6675 USD | | 25.03.2026 | 18,6635 USD | 18,6635 USD | | 24.03.2026 | 18,6595 USD | 18,6595 USD | | 23.03.2026 | 18,6555 USD | 18,6555 USD | | 20.03.2026 | 18,6435 USD | 18,6435 USD | | 19.03.2026 | 18,6395 USD | 18,6395 USD | | 18.03.2026 | 18,6355 USD | 18,6355 USD | | 17.03.2026 | 18,6315 USD | 18,6315 USD | | 16.03.2026 | 18,6275 USD | 18,6275 USD | | 13.03.2026 | 18,6155 USD | 18,6155 USD | | 12.03.2026 | 18,6115 USD | 18,6115 USD | | 11.03.2026 | 18,6075 USD | 18,6075 USD | | 10.03.2026 | 18,6035 USD | 18,6035 USD | | 09.03.2026 | 18,5995 USD | 18,5995 USD | | 06.03.2026 | 18,5875 USD | 18,5875 USD | | 05.03.2026 | 18,5835 USD | 18,5835 USD | | 04.03.2026 | 18,5795 USD | 18,5795 USD | | 03.03.2026 | 18,5755 USD | 18,5755 USD | | 02.03.2026 | 18,5715 USD | 18,5715 USD | | 27.02.2026 | 18,5595 USD | 18,5595 USD | | 26.02.2026 | 18,5555 USD | 18,5555 USD | | 25.02.2026 | 18,5515 USD | 18,5515 USD | | 24.02.2026 | 18,5475 USD | 18,5475 USD | | 23.02.2026 | 18,5435 USD | 18,5435 USD | | 20.02.2026 | 18,5317 USD | 18,5317 USD | | 19.02.2026 | 18,5278 USD | 18,5278 USD | | 18.02.2026 | 18,5239 USD | 18,5239 USD | | 17.02.2026 | 18,52 USD | 18,52 USD | | 16.02.2026 | 18,5161 USD | 18,5161 USD | | 13.02.2026 | 18,5044 USD | 18,5044 USD | | 12.02.2026 | 18,5005 USD | 18,5005 USD | | 11.02.2026 | 18,4966 USD | 18,4966 USD | | 10.02.2026 | 18,4927 USD | 18,4927 USD | | 09.02.2026 | 18,4888 USD | 18,4888 USD | | 06.02.2026 | 18,4771 USD | 18,4771 USD | | 05.02.2026 | 18,4732 USD | 18,4732 USD | | 04.02.2026 | 18,4693 USD | 18,4693 USD | | 03.02.2026 | 18,4654 USD | 18,4654 USD | | 02.02.2026 | 18,4615 USD | 18,4615 USD | | 30.01.2026 | 18,4498 USD | 18,4498 USD | | 29.01.2026 | 18,4459 USD | 18,4459 USD | | 28.01.2026 | 18,442 USD | 18,442 USD | | 27.01.2026 | 18,4381 USD | 18,4381 USD | | 26.01.2026 | 18,4342 USD | 18,4342 USD | | 23.01.2026 | 18,4225 USD | 18,4225 USD | | 22.01.2026 | 18,4186 USD | 18,4186 USD | | 21.01.2026 | 18,4147 USD | 18,4147 USD | | 20.01.2026 | 18,4108 USD | 18,4108 USD | | 19.01.2026 | 18,4069 USD | 18,4069 USD | | 16.01.2026 | 18,3952 USD | 18,3952 USD | | 15.01.2026 | 18,3913 USD | 18,3913 USD | | 14.01.2026 | 18,3874 USD | 18,3874 USD | | 13.01.2026 | 18,3835 USD | 18,3835 USD | | 12.01.2026 | 18,3796 USD | 18,3796 USD | | 09.01.2026 | 18,3679 USD | 18,3679 USD | | 08.01.2026 | 18,364 USD | 18,364 USD | | 07.01.2026 | 18,3601 USD | 18,3601 USD | | 06.01.2026 | 18,3562 USD | 18,3562 USD | | 05.01.2026 | 18,3523 USD | 18,3523 USD | | 02.01.2026 | 18,3406 USD | 18,3406 USD | | 31.12.2025 | 18,3326 USD | 18,3326 USD | | 30.12.2025 | 18,3286 USD | 18,3286 USD | | 29.12.2025 | 18,3246 USD | 18,3246 USD | | 26.12.2025 | 18,3126 USD | 18,3126 USD | | 24.12.2025 | 18,3046 USD | 18,3046 USD | | 23.12.2025 | 18,3006 USD | 18,3006 USD | | 22.12.2025 | 18,2966 USD | 18,2966 USD | | 19.12.2025 | 18,2846 USD | 18,2846 USD | | 18.12.2025 | 18,2806 USD | 18,2806 USD | | 17.12.2025 | 18,2766 USD | 18,2766 USD | | 16.12.2025 | 18,2726 USD | 18,2726 USD | | 15.12.2025 | 18,2686 USD | 18,2686 USD | | 12.12.2025 | 18,2566 USD | 18,2566 USD | | 11.12.2025 | 18,2526 USD | 18,2526 USD | | 10.12.2025 | 18,2486 USD | 18,2486 USD | | 09.12.2025 | 18,2446 USD | 18,2446 USD | | 08.12.2025 | 18,2406 USD | 18,2406 USD | | 05.12.2025 | 18,2286 USD | 18,2286 USD | | 04.12.2025 | 18,2246 USD | 18,2246 USD | | 03.12.2025 | 18,2206 USD | 18,2206 USD | | 02.12.2025 | 18,2166 USD | 18,2166 USD | | 01.12.2025 | 18,2126 USD | 18,2126 USD | | 28.11.2025 | 18,2005 USD | 18,2005 USD | | 27.11.2025 | 18,1965 USD | 18,1965 USD | | 26.11.2025 | 18,1925 USD | 18,1925 USD | | 25.11.2025 | 18,1885 USD | 18,1885 USD | | 24.11.2025 | 18,1845 USD | 18,1845 USD | | 21.11.2025 | 18,1725 USD | 18,1725 USD | | 20.11.2025 | 18,1685 USD | 18,1685 USD | | 19.11.2025 | 18,1645 USD | 18,1645 USD | | 18.11.2025 | 18,1605 USD | 18,1605 USD | | 17.11.2025 | 18,1565 USD | 18,1565 USD | | 14.11.2025 | 18,1445 USD | 18,1445 USD | | 13.11.2025 | 18,1405 USD | 18,1405 USD | | 12.11.2025 | 18,1365 USD | 18,1365 USD | | 11.11.2025 | 18,1325 USD | 18,1325 USD | | 10.11.2025 | 18,1285 USD | 18,1285 USD | | 07.11.2025 | 18,1165 USD | 18,1165 USD | | 06.11.2025 | 18,1125 USD | 18,1125 USD | | 05.11.2025 | 18,1085 USD | 18,1085 USD | | 04.11.2025 | 18,1045 USD | 18,1045 USD | | 03.11.2025 | 18,1005 USD | 18,1005 USD | | 31.10.2025 | 18,0882 USD | 18,0882 USD | | 30.10.2025 | 18,0841 USD | 18,0841 USD | | 29.10.2025 | 18,08 USD | 18,08 USD | | 28.10.2025 | 18,0759 USD | 18,0759 USD | | 27.10.2025 | 18,0718 USD | 18,0718 USD | | 24.10.2025 | 18,0595 USD | 18,0595 USD | | 23.10.2025 | 18,0554 USD | 18,0554 USD | | 22.10.2025 | 18,0513 USD | 18,0513 USD | | 21.10.2025 | 18,0472 USD | 18,0472 USD | | 20.10.2025 | 18,0431 USD | 18,0431 USD | | 17.10.2025 | 18,0308 USD | 18,0308 USD | | 16.10.2025 | 18,0267 USD | 18,0267 USD | | 15.10.2025 | 18,0226 USD | 18,0226 USD | | 14.10.2025 | 18,0185 USD | 18,0185 USD | | 13.10.2025 | 18,0144 USD | 18,0144 USD | | 10.10.2025 | 18,0021 USD | 18,0021 USD | | 09.10.2025 | 17,998 USD | 17,998 USD | | 08.10.2025 | 17,9939 USD | 17,9939 USD | | 07.10.2025 | 17,9898 USD | 17,9898 USD | | 06.10.2025 | 17,9857 USD | 17,9857 USD | | 03.10.2025 | 17,9734 USD | 17,9734 USD | | 02.10.2025 | 17,9693 USD | 17,9693 USD | | 01.10.2025 | 17,9652 USD | 17,9652 USD | | 30.09.2025 | 17,9611 USD | 17,9611 USD | | 29.09.2025 | 17,957 USD | 17,957 USD | | 26.09.2025 | 17,9447 USD | 17,9447 USD | | 25.09.2025 | 17,9406 USD | 17,9406 USD | | 24.09.2025 | 17,9365 USD | 17,9365 USD | | 23.09.2025 | 17,9324 USD | 17,9324 USD | | 22.09.2025 | 17,9283 USD | 17,9283 USD | | 19.09.2025 | 17,916 USD | 17,916 USD | | 18.09.2025 | 17,9119 USD | 17,9119 USD | | 17.09.2025 | 17,9078 USD | 17,9078 USD | | 16.09.2025 | 17,9037 USD | 17,9037 USD | | 15.09.2025 | 17,8996 USD | 17,8996 USD | | 12.09.2025 | 17,8873 USD | 17,8873 USD | | 11.09.2025 | 17,8832 USD | 17,8832 USD | | 10.09.2025 | 17,8791 USD | 17,8791 USD | | 09.09.2025 | 17,875 USD | 17,875 USD | | 08.09.2025 | 17,8709 USD | 17,8709 USD | | 05.09.2025 | 17,8586 USD | 17,8586 USD | | 04.09.2025 | 17,8545 USD | 17,8545 USD | | 03.09.2025 | 17,8504 USD | 17,8504 USD | | 02.09.2025 | 17,8463 USD | 17,8463 USD | | 01.09.2025 | 17,8422 USD | 17,8422 USD | | 29.08.2025 | 17,8299 USD | 17,8299 USD | | 28.08.2025 | 17,8258 USD | 17,8258 USD | | 27.08.2025 | 17,8217 USD | 17,8217 USD | | 26.08.2025 | 17,8176 USD | 17,8176 USD | | 25.08.2025 | 17,8135 USD | 17,8135 USD | | 22.08.2025 | 17,8012 USD | 17,8012 USD | | 21.08.2025 | 17,7971 USD | 17,7971 USD | | 20.08.2025 | 17,793 USD | 17,793 USD | | 19.08.2025 | 17,7889 USD | 17,7889 USD | | 18.08.2025 | 17,7848 USD | 17,7848 USD | | 15.08.2025 | 17,7725 USD | 17,7725 USD | | 14.08.2025 | 17,7684 USD | 17,7684 USD | | 13.08.2025 | 17,7643 USD | 17,7643 USD | | 12.08.2025 | 17,7602 USD | 17,7602 USD | | 11.08.2025 | 17,7561 USD | 17,7561 USD | | 08.08.2025 | 17,7438 USD | 17,7438 USD | | 07.08.2025 | 17,7397 USD | 17,7397 USD | | 06.08.2025 | 17,7356 USD | 17,7356 USD | | 05.08.2025 | 17,7315 USD | 17,7315 USD | | 04.08.2025 | 17,7274 USD | 17,7274 USD | | 01.08.2025 | 17,7151 USD | 17,7151 USD | | 31.07.2025 | 17,711 USD | 17,711 USD | | 30.07.2025 | 17,7069 USD | 17,7069 USD | | 29.07.2025 | 17,7028 USD | 17,7028 USD | | 28.07.2025 | 17,6987 USD | 17,6987 USD | | 25.07.2025 | 17,6864 USD | 17,6864 USD | | 24.07.2025 | 17,6823 USD | 17,6823 USD | | 23.07.2025 | 17,6782 USD | 17,6782 USD | | 22.07.2025 | 17,6741 USD | 17,6741 USD | | 21.07.2025 | 17,67 USD | 17,67 USD | | 18.07.2025 | 17,6577 USD | 17,6577 USD | | 17.07.2025 | 17,6536 USD | 17,6536 USD | | 16.07.2025 | 17,6495 USD | 17,6495 USD | | 15.07.2025 | 17,6454 USD | 17,6454 USD | | 14.07.2025 | 17,6413 USD | 17,6413 USD | | 11.07.2025 | 17,629 USD | 17,629 USD | | 10.07.2025 | 17,6249 USD | 17,6249 USD | | 09.07.2025 | 17,6208 USD | 17,6208 USD | | 08.07.2025 | 17,6167 USD | 17,6167 USD | | 07.07.2025 | 17,6126 USD | 17,6126 USD | | 04.07.2025 | 17,6003 USD | 17,6003 USD | | 03.07.2025 | 17,5962 USD | 17,5962 USD | | 02.07.2025 | 17,5921 USD | 17,5921 USD | | 01.07.2025 | 17,588 USD | 17,588 USD | | 30.06.2025 | 17,5839 USD | 17,5839 USD | | 27.06.2025 | 17,5716 USD | 17,5716 USD | | 26.06.2025 | 17,5675 USD | 17,5675 USD | | 25.06.2025 | 17,5634 USD | 17,5634 USD | | 24.06.2025 | 17,5593 USD | 17,5593 USD | | 23.06.2025 | 17,5552 USD | 17,5552 USD | | 20.06.2025 | 17,5429 USD | 17,5429 USD | | 19.06.2025 | 17,5388 USD | 17,5388 USD | | 18.06.2025 | 17,5347 USD | 17,5347 USD | | 17.06.2025 | 17,5306 USD | 17,5306 USD | | 16.06.2025 | 17,5265 USD | 17,5265 USD | | 13.06.2025 | 17,5145 USD | 17,5145 USD | | 12.06.2025 | 17,5105 USD | 17,5105 USD | | 11.06.2025 | 17,5065 USD | 17,5065 USD | | 10.06.2025 | 17,5025 USD | 17,5025 USD | | 09.06.2025 | 17,4985 USD | 17,4985 USD | | 06.06.2025 | 17,4865 USD | 17,4865 USD | | 05.06.2025 | 17,4825 USD | 17,4825 USD | | 04.06.2025 | 17,4785 USD | 17,4785 USD | | 03.06.2025 | 17,4745 USD | 17,4745 USD | | 02.06.2025 | 17,4705 USD | 17,4705 USD | | 30.05.2025 | 17,4585 USD | 17,4585 USD | | 29.05.2025 | 17,4545 USD | 17,4545 USD | | 28.05.2025 | 17,4505 USD | 17,4505 USD | | 27.05.2025 | 17,4465 USD | 17,4465 USD | | 26.05.2025 | 17,4425 USD | 17,4425 USD | | 23.05.2025 | 17,4305 USD | 17,4305 USD | | 22.05.2025 | 17,4265 USD | 17,4265 USD | | 21.05.2025 | 17,4225 USD | 17,4225 USD | | 20.05.2025 | 17,4185 USD | 17,4185 USD | | 19.05.2025 | 17,4145 USD | 17,4145 USD | | 16.05.2025 | 17,4025 USD | 17,4025 USD | | 15.05.2025 | 17,3985 USD | 17,3985 USD | | 14.05.2025 | 17,3945 USD | 17,3945 USD | | 13.05.2025 | 17,3905 USD | 17,3905 USD | | 12.05.2025 | 17,3865 USD | 17,3865 USD | | 09.05.2025 | 17,3745 USD | 17,3745 USD | | 08.05.2025 | 17,3705 USD | 17,3705 USD | | 07.05.2025 | 17,3665 USD | 17,3665 USD | | 06.05.2025 | 17,3625 USD | 17,3625 USD | | 05.05.2025 | 17,3585 USD | 17,3585 USD | | 02.05.2025 | 17,3465 USD | 17,3465 USD | | 01.05.2025 | 17,3425 USD | 17,3425 USD | | 30.04.2025 | 17,3385 USD | 17,3385 USD | | 29.04.2025 | 17,3345 USD | 17,3345 USD | | 28.04.2025 | 17,3305 USD | 17,3305 USD | | 25.04.2025 | 17,3185 USD | 17,3185 USD | | 24.04.2025 | 17,3145 USD | 17,3145 USD | | 23.04.2025 | 17,3105 USD | 17,3105 USD | | 22.04.2025 | 17,3065 USD | 17,3065 USD | | 21.04.2025 | 17,3025 USD | 17,3025 USD | | 18.04.2025 | 17,2905 USD | 17,2905 USD | | 17.04.2025 | 17,2865 USD | 17,2865 USD | | 16.04.2025 | 17,2825 USD | 17,2825 USD | | 15.04.2025 | 17,2785 USD | 17,2785 USD | | 14.04.2025 | 17,2745 USD | 17,2745 USD | | 11.04.2025 | 17,2625 USD | 17,2625 USD | | 10.04.2025 | 17,2585 USD | 17,2585 USD | | 09.04.2025 | 17,2545 USD | 17,2545 USD | | 08.04.2025 | 17,2505 USD | 17,2505 USD | | 07.04.2025 | 17,2465 USD | 17,2465 USD | | 04.04.2025 | 17,2345 USD | 17,2345 USD | | 03.04.2025 | 17,2305 USD | 17,2305 USD | | 02.04.2025 | 17,2265 USD | 17,2265 USD | | 01.04.2025 | 17,2225 USD | 17,2225 USD | | 31.03.2025 | 17,2185 USD | 17,2185 USD | | 28.03.2025 | 17,2065 USD | 17,2065 USD | | 27.03.2025 | 17,2025 USD | 17,2025 USD | | 26.03.2025 | 17,1985 USD | 17,1985 USD | | 25.03.2025 | 17,1945 USD | 17,1945 USD | | 24.03.2025 | 17,1905 USD | 17,1905 USD | | 21.03.2025 | 17,1785 USD | 17,1785 USD | | 20.03.2025 | 17,1745 USD | 17,1745 USD | | 19.03.2025 | 17,1705 USD | 17,1705 USD | | 18.03.2025 | 17,1665 USD | 17,1665 USD | | 17.03.2025 | 17,1625 USD | 17,1625 USD | | 14.03.2025 | 17,1505 USD | 17,1505 USD | | 13.03.2025 | 17,1465 USD | 17,1465 USD | | 12.03.2025 | 17,1425 USD | 17,1425 USD | | 11.03.2025 | 17,1385 USD | 17,1385 USD | | 10.03.2025 | 17,1345 USD | 17,1345 USD | | 07.03.2025 | 17,1225 USD | 17,1225 USD | | 06.03.2025 | 17,1185 USD | 17,1185 USD | | 05.03.2025 | 17,1145 USD | 17,1145 USD | | 04.03.2025 | 17,1105 USD | 17,1105 USD | | 03.03.2025 | 17,1065 USD | 17,1065 USD | | 28.02.2025 | 17,0948 USD | 17,0948 USD | | 27.02.2025 | 17,0909 USD | 17,0909 USD | | 26.02.2025 | 17,087 USD | 17,087 USD | | 25.02.2025 | 17,0831 USD | 17,0831 USD | | 24.02.2025 | 17,0792 USD | 17,0792 USD | | 21.02.2025 | 17,0675 USD | 17,0675 USD | | 20.02.2025 | 17,0636 USD | 17,0636 USD | | 19.02.2025 | 17,0597 USD | 17,0597 USD | | 18.02.2025 | 17,0558 USD | 17,0558 USD | | 17.02.2025 | 17,0519 USD | 17,0519 USD | | 14.02.2025 | 17,0402 USD | 17,0402 USD | | 13.02.2025 | 17,0363 USD | 17,0363 USD | | 12.02.2025 | 17,0324 USD | 17,0324 USD | | 11.02.2025 | 17,0285 USD | 17,0285 USD | | 10.02.2025 | 17,0246 USD | 17,0246 USD | | 07.02.2025 | 17,0129 USD | 17,0129 USD | | 06.02.2025 | 17,009 USD | 17,009 USD | | 05.02.2025 | 17,0051 USD | 17,0051 USD | | 04.02.2025 | 17,0012 USD | 17,0012 USD | | 03.02.2025 | 16,9973 USD | 16,9973 USD | | 31.01.2025 | 16,9856 USD | 16,9856 USD | | 30.01.2025 | 16,9817 USD | 16,9817 USD | | 29.01.2025 | 16,9778 USD | 16,9778 USD | | 28.01.2025 | 16,9739 USD | 16,9739 USD | | 27.01.2025 | 16,97 USD | 16,97 USD | | 24.01.2025 | 16,9583 USD | 16,9583 USD | | 23.01.2025 | 16,9544 USD | 16,9544 USD | | 22.01.2025 | 16,9505 USD | 16,9505 USD | | 21.01.2025 | 16,9466 USD | 16,9466 USD | | 20.01.2025 | 16,9427 USD | 16,9427 USD | | 17.01.2025 | 16,931 USD | 16,931 USD | | 16.01.2025 | 16,9271 USD | 16,9271 USD | | 15.01.2025 | 16,9232 USD | 16,9232 USD | | 14.01.2025 | 16,9193 USD | 16,9193 USD | | 13.01.2025 | 16,9154 USD | 16,9154 USD | | 10.01.2025 | 16,9037 USD | 16,9037 USD | | 09.01.2025 | 16,8998 USD | 16,8998 USD | | 08.01.2025 | 16,8959 USD | 16,8959 USD | | 07.01.2025 | 16,892 USD | 16,892 USD | | 06.01.2025 | 16,8881 USD | 16,8881 USD | | 03.01.2025 | 16,8764 USD | 16,8764 USD | | 02.01.2025 | 16,8725 USD | 16,8725 USD | | 30.12.2024 | 16,8605 USD | 16,8605 USD | | 27.12.2024 | 16,8485 USD | 16,8485 USD | | 26.12.2024 | 16,8445 USD | 16,8445 USD | | 24.12.2024 | 16,8365 USD | 16,8365 USD | | 23.12.2024 | 16,8325 USD | 16,8325 USD | | 20.12.2024 | 16,8205 USD | 16,8205 USD | | 19.12.2024 | 16,8165 USD | 16,8165 USD | | 18.12.2024 | 16,8125 USD | 16,8125 USD | | 17.12.2024 | 16,8085 USD | 16,8085 USD | | 16.12.2024 | 16,8045 USD | 16,8045 USD | | 13.12.2024 | 16,7925 USD | 16,7925 USD | | 12.12.2024 | 16,7885 USD | 16,7885 USD | | 11.12.2024 | 16,7845 USD | 16,7845 USD | | 10.12.2024 | 16,7805 USD | 16,7805 USD | | 09.12.2024 | 16,7765 USD | 16,7765 USD | | 06.12.2024 | 16,7645 USD | 16,7645 USD | | 05.12.2024 | 16,7605 USD | 16,7605 USD | | 04.12.2024 | 16,7565 USD | 16,7565 USD | | 03.12.2024 | 16,7525 USD | 16,7525 USD | | 02.12.2024 | 16,7485 USD | 16,7485 USD | | 29.11.2024 | 16,7365 USD | 16,7365 USD | | 28.11.2024 | 16,7325 USD | 16,7325 USD | | 27.11.2024 | 16,7285 USD | 16,7285 USD | | 26.11.2024 | 16,7245 USD | 16,7245 USD | | 25.11.2024 | 16,7205 USD | 16,7205 USD | | 22.11.2024 | 16,7085 USD | 16,7085 USD | | 21.11.2024 | 16,7045 USD | 16,7045 USD | | 20.11.2024 | 16,7005 USD | 16,7005 USD | | 19.11.2024 | 16,6965 USD | 16,6965 USD | | 18.11.2024 | 16,6925 USD | 16,6925 USD | | 15.11.2024 | 16,6805 USD | 16,6805 USD | | 14.11.2024 | 16,6765 USD | 16,6765 USD | | 13.11.2024 | 16,6725 USD | 16,6725 USD | | 12.11.2024 | 16,6685 USD | 16,6685 USD | | 11.11.2024 | 16,6645 USD | 16,6645 USD | | 08.11.2024 | 16,6525 USD | 16,6525 USD | | 07.11.2024 | 16,6485 USD | 16,6485 USD | | 06.11.2024 | 16,6445 USD | 16,6445 USD | | 05.11.2024 | 16,6405 USD | 16,6405 USD | | 04.11.2024 | 16,6365 USD | 16,6365 USD | | 01.11.2024 | 16,6245 USD | 16,6245 USD | | 31.10.2024 | 16,6204 USD | 16,6204 USD | | 30.10.2024 | 16,6163 USD | 16,6163 USD | | 29.10.2024 | 16,6122 USD | 16,6122 USD | | 28.10.2024 | 16,6081 USD | 16,6081 USD | | 25.10.2024 | 16,5958 USD | 16,5958 USD | | 24.10.2024 | 16,5917 USD | 16,5917 USD | | 23.10.2024 | 16,5876 USD | 16,5876 USD | | 22.10.2024 | 16,5835 USD | 16,5835 USD | | 21.10.2024 | 16,5794 USD | 16,5794 USD | | 18.10.2024 | 16,5671 USD | 16,5671 USD | | 17.10.2024 | 16,563 USD | 16,563 USD | | 16.10.2024 | 16,5589 USD | 16,5589 USD | | 15.10.2024 | 16,5548 USD | 16,5548 USD | | 14.10.2024 | 16,5507 USD | 16,5507 USD | | 11.10.2024 | 16,5384 USD | 16,5384 USD | | 10.10.2024 | 16,5343 USD | 16,5343 USD | | 09.10.2024 | 16,5302 USD | 16,5302 USD | | 08.10.2024 | 16,5261 USD | 16,5261 USD | | 07.10.2024 | 16,522 USD | 16,522 USD | | 04.10.2024 | 16,5097 USD | 16,5097 USD | | 03.10.2024 | 16,5056 USD | 16,5056 USD | | 02.10.2024 | 16,5015 USD | 16,5015 USD | | 01.10.2024 | 16,4974 USD | 16,4974 USD | | 30.09.2024 | 16,4932 USD | 16,4932 USD | | 27.09.2024 | 16,4806 USD | 16,4806 USD | | 26.09.2024 | 16,4764 USD | 16,4764 USD | | 25.09.2024 | 16,4722 USD | 16,4722 USD | | 24.09.2024 | 16,468 USD | 16,468 USD | | 23.09.2024 | 16,4638 USD | 16,4638 USD | | 20.09.2024 | 16,4512 USD | 16,4512 USD | | 19.09.2024 | 16,447 USD | 16,447 USD | | 18.09.2024 | 16,4428 USD | 16,4428 USD | | 17.09.2024 | 16,4386 USD | 16,4386 USD | | 16.09.2024 | 16,4344 USD | 16,4344 USD | | 13.09.2024 | 16,4218 USD | 16,4218 USD | | 12.09.2024 | 16,4176 USD | 16,4176 USD | | 11.09.2024 | 16,4134 USD | 16,4134 USD | | 10.09.2024 | 16,4092 USD | 16,4092 USD | | 09.09.2024 | 16,405 USD | 16,405 USD | | 06.09.2024 | 16,3924 USD | 16,3924 USD | | 05.09.2024 | 16,3882 USD | 16,3882 USD | | 04.09.2024 | 16,384 USD | 16,384 USD | | 03.09.2024 | 16,3798 USD | 16,3798 USD | | 02.09.2024 | 16,3756 USD | 16,3756 USD | | 30.08.2024 | 16,3628 USD | 16,3628 USD | | 29.08.2024 | 16,3586 USD | 16,3586 USD | | 28.08.2024 | 16,3544 USD | 16,3544 USD | | 27.08.2024 | 16,3502 USD | 16,3502 USD | | 26.08.2024 | 16,346 USD | 16,346 USD | | 23.08.2024 | 16,3334 USD | 16,3334 USD | | 22.08.2024 | 16,3292 USD | 16,3292 USD | | 21.08.2024 | 16,325 USD | 16,325 USD | | 20.08.2024 | 16,3208 USD | 16,3208 USD | | 19.08.2024 | 16,3166 USD | 16,3166 USD | | 16.08.2024 | 16,304 USD | 16,304 USD | | 15.08.2024 | 16,2998 USD | 16,2998 USD | | 14.08.2024 | 16,2956 USD | 16,2956 USD | | 13.08.2024 | 16,2914 USD | 16,2914 USD | | 12.08.2024 | 16,2872 USD | 16,2872 USD | | 09.08.2024 | 16,2746 USD | 16,2746 USD | | 08.08.2024 | 16,2704 USD | 16,2704 USD | | 07.08.2024 | 16,2662 USD | 16,2662 USD | | 06.08.2024 | 16,3432 USD | 16,3432 USD | | 05.08.2024 | 16,339 USD | 16,339 USD |
|