| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 06.07.2026 | 54,3419 EUR | 54,3419 EUR | | 03.07.2026 | 54,314 EUR | 54,314 EUR | | 02.07.2026 | 54,3047 EUR | 54,3047 EUR | | 01.07.2026 | 54,2954 EUR | 54,2954 EUR | | 30.06.2026 | 54,2864 EUR | 54,2864 EUR | | 29.06.2026 | 54,2774 EUR | 54,2774 EUR | | 26.06.2026 | 54,2504 EUR | 54,2504 EUR | | 25.06.2026 | 54,2414 EUR | 54,2414 EUR | | 24.06.2026 | 54,2324 EUR | 54,2324 EUR | | 23.06.2026 | 54,2234 EUR | 54,2234 EUR | | 22.06.2026 | 54,2144 EUR | 54,2144 EUR | | 19.06.2026 | 54,1874 EUR | 54,1874 EUR | | 18.06.2026 | 54,1784 EUR | 54,1784 EUR | | 17.06.2026 | 54,1694 EUR | 54,1694 EUR | | 16.06.2026 | 54,1604 EUR | 54,1604 EUR | | 15.06.2026 | 54,1514 EUR | 54,1514 EUR | | 12.06.2026 | 54,1244 EUR | 54,1244 EUR | | 11.06.2026 | 54,1154 EUR | 54,1154 EUR | | 10.06.2026 | 54,1064 EUR | 54,1064 EUR | | 09.06.2026 | 54,0974 EUR | 54,0974 EUR | | 08.06.2026 | 54,0884 EUR | 54,0884 EUR | | 05.06.2026 | 55,9178 EUR | 55,9178 EUR | | 04.06.2026 | 55,9085 EUR | 55,9085 EUR | | 03.06.2026 | 55,8992 EUR | 55,8992 EUR | | 02.06.2026 | 55,8899 EUR | 55,8899 EUR | | 01.06.2026 | 55,8806 EUR | 55,8806 EUR | | 29.05.2026 | 55,853 EUR | 55,853 EUR | | 28.05.2026 | 55,8438 EUR | 55,8438 EUR | | 27.05.2026 | 55,8346 EUR | 55,8346 EUR | | 26.05.2026 | 55,8254 EUR | 55,8254 EUR | | 25.05.2026 | 55,8162 EUR | 55,8162 EUR | | 22.05.2026 | 55,7886 EUR | 55,7886 EUR | | 21.05.2026 | 55,7794 EUR | 55,7794 EUR | | 20.05.2026 | 55,7702 EUR | 55,7702 EUR | | 19.05.2026 | 55,761 EUR | 55,761 EUR | | 18.05.2026 | 55,7518 EUR | 55,7518 EUR | | 15.05.2026 | 55,7242 EUR | 55,7242 EUR | | 14.05.2026 | 55,715 EUR | 55,715 EUR | | 13.05.2026 | 55,7058 EUR | 55,7058 EUR | | 12.05.2026 | 55,6966 EUR | 55,6966 EUR | | 11.05.2026 | 55,6874 EUR | 55,6874 EUR | | 08.05.2026 | 55,6598 EUR | 55,6598 EUR | | 07.05.2026 | 55,6506 EUR | 55,6506 EUR | | 06.05.2026 | 55,6414 EUR | 55,6414 EUR | | 05.05.2026 | 55,6322 EUR | 55,6322 EUR | | 04.05.2026 | 55,623 EUR | 55,623 EUR | | 01.05.2026 | 55,5957 EUR | 55,5957 EUR | | 30.04.2026 | 55,5866 EUR | 55,5866 EUR | | 29.04.2026 | 55,5775 EUR | 55,5775 EUR | | 28.04.2026 | 55,5684 EUR | 55,5684 EUR | | 27.04.2026 | 55,5593 EUR | 55,5593 EUR | | 24.04.2026 | 55,532 EUR | 55,532 EUR | | 23.04.2026 | 55,5229 EUR | 55,5229 EUR | | 22.04.2026 | 55,5138 EUR | 55,5138 EUR | | 21.04.2026 | 55,5047 EUR | 55,5047 EUR | | 20.04.2026 | 55,4956 EUR | 55,4956 EUR | | 17.04.2026 | 55,4683 EUR | 55,4683 EUR | | 16.04.2026 | 55,4592 EUR | 55,4592 EUR | | 15.04.2026 | 55,4501 EUR | 55,4501 EUR | | 14.04.2026 | 55,441 EUR | 55,441 EUR | | 13.04.2026 | 55,4319 EUR | 55,4319 EUR | | 10.04.2026 | 55,4046 EUR | 55,4046 EUR | | 09.04.2026 | 55,3955 EUR | 55,3955 EUR | | 08.04.2026 | 55,3864 EUR | 55,3864 EUR | | 07.04.2026 | 55,3773 EUR | 55,3773 EUR | | 06.04.2026 | 55,3682 EUR | 55,3682 EUR | | 03.04.2026 | 55,3409 EUR | 55,3409 EUR | | 02.04.2026 | 55,3318 EUR | 55,3318 EUR | | 01.04.2026 | 55,3227 EUR | 55,3227 EUR | | 31.03.2026 | 55,3136 EUR | 55,3136 EUR | | 30.03.2026 | 55,3045 EUR | 55,3045 EUR | | 27.03.2026 | 55,2772 EUR | 55,2772 EUR | | 26.03.2026 | 55,2681 EUR | 55,2681 EUR | | 25.03.2026 | 55,259 EUR | 55,259 EUR | | 24.03.2026 | 55,2499 EUR | 55,2499 EUR | | 23.03.2026 | 55,2408 EUR | 55,2408 EUR | | 20.03.2026 | 55,2135 EUR | 55,2135 EUR | | 19.03.2026 | 55,2044 EUR | 55,2044 EUR | | 18.03.2026 | 55,1953 EUR | 55,1953 EUR | | 17.03.2026 | 55,1862 EUR | 55,1862 EUR | | 16.03.2026 | 55,1771 EUR | 55,1771 EUR | | 13.03.2026 | 55,1498 EUR | 55,1498 EUR | | 12.03.2026 | 55,1407 EUR | 55,1407 EUR | | 11.03.2026 | 55,1316 EUR | 55,1316 EUR | | 10.03.2026 | 55,1225 EUR | 55,1225 EUR | | 09.03.2026 | 55,1134 EUR | 55,1134 EUR | | 06.03.2026 | 55,0861 EUR | 55,0861 EUR | | 05.03.2026 | 55,077 EUR | 55,077 EUR | | 04.03.2026 | 55,0679 EUR | 55,0679 EUR | | 03.03.2026 | 55,0588 EUR | 55,0588 EUR | | 02.03.2026 | 55,0497 EUR | 55,0497 EUR | | 27.02.2026 | 55,0224 EUR | 55,0224 EUR | | 26.02.2026 | 55,0133 EUR | 55,0133 EUR | | 25.02.2026 | 55,0042 EUR | 55,0042 EUR | | 24.02.2026 | 54,9951 EUR | 54,9951 EUR | | 23.02.2026 | 54,986 EUR | 54,986 EUR | | 20.02.2026 | 54,9587 EUR | 54,9587 EUR | | 19.02.2026 | 54,9496 EUR | 54,9496 EUR | | 18.02.2026 | 54,9405 EUR | 54,9405 EUR | | 17.02.2026 | 54,9314 EUR | 54,9314 EUR | | 16.02.2026 | 54,9223 EUR | 54,9223 EUR | | 13.02.2026 | 54,895 EUR | 54,895 EUR | | 12.02.2026 | 54,8859 EUR | 54,8859 EUR | | 11.02.2026 | 54,8768 EUR | 54,8768 EUR | | 10.02.2026 | 54,8677 EUR | 54,8677 EUR | | 09.02.2026 | 54,8586 EUR | 54,8586 EUR | | 06.02.2026 | 54,8313 EUR | 54,8313 EUR | | 05.02.2026 | 54,8222 EUR | 54,8222 EUR | | 04.02.2026 | 54,8131 EUR | 54,8131 EUR | | 03.02.2026 | 54,804 EUR | 54,804 EUR | | 02.02.2026 | 54,7949 EUR | 54,7949 EUR | | 30.01.2026 | 54,7676 EUR | 54,7676 EUR | | 29.01.2026 | 54,7585 EUR | 54,7585 EUR | | 28.01.2026 | 54,7494 EUR | 54,7494 EUR | | 27.01.2026 | 54,7403 EUR | 54,7403 EUR | | 26.01.2026 | 54,7312 EUR | 54,7312 EUR | | 23.01.2026 | 54,7042 EUR | 54,7042 EUR | | 22.01.2026 | 54,6952 EUR | 54,6952 EUR | | 21.01.2026 | 54,6862 EUR | 54,6862 EUR | | 20.01.2026 | 54,6772 EUR | 54,6772 EUR | | 19.01.2026 | 54,6682 EUR | 54,6682 EUR | | 16.01.2026 | 54,6412 EUR | 54,6412 EUR | | 15.01.2026 | 54,6322 EUR | 54,6322 EUR | | 14.01.2026 | 54,6232 EUR | 54,6232 EUR | | 13.01.2026 | 54,6142 EUR | 54,6142 EUR | | 12.01.2026 | 54,6052 EUR | 54,6052 EUR | | 09.01.2026 | 54,5782 EUR | 54,5782 EUR | | 08.01.2026 | 54,5692 EUR | 54,5692 EUR | | 07.01.2026 | 54,5602 EUR | 54,5602 EUR | | 06.01.2026 | 54,5512 EUR | 54,5512 EUR | | 05.01.2026 | 54,5422 EUR | 54,5422 EUR | | 02.01.2026 | 54,5152 EUR | 54,5152 EUR | | 31.12.2025 | 54,4972 EUR | 54,4972 EUR | | 30.12.2025 | 54,4882 EUR | 54,4882 EUR | | 29.12.2025 | 54,4792 EUR | 54,4792 EUR | | 26.12.2025 | 54,4522 EUR | 54,4522 EUR | | 24.12.2025 | 54,4342 EUR | 54,4342 EUR | | 23.12.2025 | 54,4252 EUR | 54,4252 EUR | | 22.12.2025 | 54,4162 EUR | 54,4162 EUR | | 19.12.2025 | 54,3892 EUR | 54,3892 EUR | | 18.12.2025 | 54,3802 EUR | 54,3802 EUR | | 17.12.2025 | 54,3712 EUR | 54,3712 EUR | | 16.12.2025 | 54,3622 EUR | 54,3622 EUR | | 15.12.2025 | 54,3532 EUR | 54,3532 EUR | | 12.12.2025 | 54,3262 EUR | 54,3262 EUR | | 11.12.2025 | 54,3172 EUR | 54,3172 EUR | | 10.12.2025 | 54,3082 EUR | 54,3082 EUR | | 09.12.2025 | 54,2992 EUR | 54,2992 EUR | | 08.12.2025 | 54,2902 EUR | 54,2902 EUR | | 05.12.2025 | 54,2632 EUR | 54,2632 EUR | | 04.12.2025 | 54,2542 EUR | 54,2542 EUR | | 03.12.2025 | 54,2452 EUR | 54,2452 EUR | | 02.12.2025 | 54,2362 EUR | 54,2362 EUR | | 01.12.2025 | 54,2272 EUR | 54,2272 EUR | | 28.11.2025 | 54,2005 EUR | 54,2005 EUR | | 27.11.2025 | 54,1916 EUR | 54,1916 EUR | | 26.11.2025 | 54,1827 EUR | 54,1827 EUR | | 25.11.2025 | 54,1738 EUR | 54,1738 EUR | | 24.11.2025 | 54,1649 EUR | 54,1649 EUR | | 21.11.2025 | 54,1382 EUR | 54,1382 EUR | | 20.11.2025 | 54,1293 EUR | 54,1293 EUR | | 19.11.2025 | 54,1204 EUR | 54,1204 EUR | | 18.11.2025 | 54,1115 EUR | 54,1115 EUR | | 17.11.2025 | 54,1026 EUR | 54,1026 EUR | | 14.11.2025 | 54,0759 EUR | 54,0759 EUR | | 13.11.2025 | 54,067 EUR | 54,067 EUR | | 12.11.2025 | 54,0581 EUR | 54,0581 EUR | | 11.11.2025 | 54,0492 EUR | 54,0492 EUR | | 10.11.2025 | 54,0403 EUR | 54,0403 EUR | | 07.11.2025 | 54,0136 EUR | 54,0136 EUR | | 06.11.2025 | 54,0047 EUR | 54,0047 EUR | | 05.11.2025 | 53,9958 EUR | 53,9958 EUR | | 04.11.2025 | 53,9869 EUR | 53,9869 EUR | | 03.11.2025 | 53,978 EUR | 53,978 EUR | | 31.10.2025 | 53,9513 EUR | 53,9513 EUR | | 30.10.2025 | 53,9424 EUR | 53,9424 EUR | | 29.10.2025 | 53,9335 EUR | 53,9335 EUR | | 28.10.2025 | 53,9246 EUR | 53,9246 EUR | | 27.10.2025 | 53,9158 EUR | 53,9158 EUR | | 24.10.2025 | 53,8894 EUR | 53,8894 EUR | | 23.10.2025 | 53,8806 EUR | 53,8806 EUR | | 22.10.2025 | 53,8718 EUR | 53,8718 EUR | | 21.10.2025 | 53,863 EUR | 53,863 EUR | | 20.10.2025 | 53,8542 EUR | 53,8542 EUR | | 17.10.2025 | 53,8278 EUR | 53,8278 EUR | | 16.10.2025 | 53,819 EUR | 53,819 EUR | | 15.10.2025 | 53,8102 EUR | 53,8102 EUR | | 14.10.2025 | 53,8014 EUR | 53,8014 EUR | | 13.10.2025 | 53,7926 EUR | 53,7926 EUR | | 10.10.2025 | 53,7662 EUR | 53,7662 EUR | | 09.10.2025 | 53,7574 EUR | 53,7574 EUR | | 08.10.2025 | 53,7486 EUR | 53,7486 EUR | | 07.10.2025 | 53,7398 EUR | 53,7398 EUR | | 06.10.2025 | 53,731 EUR | 53,731 EUR | | 03.10.2025 | 53,7046 EUR | 53,7046 EUR | | 02.10.2025 | 53,6958 EUR | 53,6958 EUR | | 01.10.2025 | 53,687 EUR | 53,687 EUR | | 30.09.2025 | 53,6782 EUR | 53,6782 EUR | | 29.09.2025 | 53,6694 EUR | 53,6694 EUR | | 26.09.2025 | 53,643 EUR | 53,643 EUR | | 25.09.2025 | 53,6342 EUR | 53,6342 EUR | | 24.09.2025 | 53,6254 EUR | 53,6254 EUR | | 23.09.2025 | 53,6167 EUR | 53,6167 EUR | | 22.09.2025 | 53,608 EUR | 53,608 EUR | | 19.09.2025 | 53,5819 EUR | 53,5819 EUR | | 18.09.2025 | 53,5732 EUR | 53,5732 EUR | | 17.09.2025 | 53,5645 EUR | 53,5645 EUR | | 16.09.2025 | 53,5558 EUR | 53,5558 EUR | | 15.09.2025 | 53,5471 EUR | 53,5471 EUR | | 12.09.2025 | 53,521 EUR | 53,521 EUR | | 11.09.2025 | 53,5123 EUR | 53,5123 EUR | | 10.09.2025 | 53,5036 EUR | 53,5036 EUR | | 09.09.2025 | 53,4949 EUR | 53,4949 EUR | | 08.09.2025 | 53,4862 EUR | 53,4862 EUR | | 05.09.2025 | 53,4601 EUR | 53,4601 EUR | | 04.09.2025 | 53,4514 EUR | 53,4514 EUR | | 03.09.2025 | 53,4427 EUR | 53,4427 EUR | | 02.09.2025 | 53,434 EUR | 53,434 EUR | | 01.09.2025 | 53,4253 EUR | 53,4253 EUR | | 29.08.2025 | 53,3992 EUR | 53,3992 EUR | | 28.08.2025 | 53,3905 EUR | 53,3905 EUR | | 27.08.2025 | 53,3818 EUR | 53,3818 EUR | | 26.08.2025 | 53,3731 EUR | 53,3731 EUR | | 25.08.2025 | 53,3644 EUR | 53,3644 EUR | | 22.08.2025 | 53,3383 EUR | 53,3383 EUR | | 21.08.2025 | 53,3296 EUR | 53,3296 EUR | | 20.08.2025 | 53,3209 EUR | 53,3209 EUR | | 19.08.2025 | 53,3122 EUR | 53,3122 EUR | | 18.08.2025 | 53,3035 EUR | 53,3035 EUR | | 15.08.2025 | 53,2774 EUR | 53,2774 EUR | | 14.08.2025 | 53,2687 EUR | 53,2687 EUR | | 13.08.2025 | 53,26 EUR | 53,26 EUR | | 12.08.2025 | 53,2513 EUR | 53,2513 EUR | | 11.08.2025 | 53,2426 EUR | 53,2426 EUR | | 08.08.2025 | 53,2165 EUR | 53,2165 EUR | | 07.08.2025 | 53,2078 EUR | 53,2078 EUR | | 06.08.2025 | 53,1991 EUR | 53,1991 EUR | | 05.08.2025 | 53,1904 EUR | 53,1904 EUR | | 04.08.2025 | 53,1817 EUR | 53,1817 EUR | | 01.08.2025 | 53,1556 EUR | 53,1556 EUR | | 31.07.2025 | 53,1469 EUR | 53,1469 EUR | | 30.07.2025 | 53,1382 EUR | 53,1382 EUR | | 29.07.2025 | 53,1295 EUR | 53,1295 EUR | | 28.07.2025 | 53,1208 EUR | 53,1208 EUR | | 25.07.2025 | 53,0947 EUR | 53,0947 EUR | | 24.07.2025 | 53,086 EUR | 53,086 EUR | | 23.07.2025 | 53,0773 EUR | 53,0773 EUR | | 22.07.2025 | 53,0686 EUR | 53,0686 EUR | | 21.07.2025 | 53,0599 EUR | 53,0599 EUR | | 18.07.2025 | 53,0338 EUR | 53,0338 EUR | | 17.07.2025 | 53,0251 EUR | 53,0251 EUR | | 16.07.2025 | 53,0164 EUR | 53,0164 EUR | | 15.07.2025 | 53,0077 EUR | 53,0077 EUR | | 14.07.2025 | 52,999 EUR | 52,999 EUR | | 11.07.2025 | 52,9729 EUR | 52,9729 EUR | | 10.07.2025 | 52,9642 EUR | 52,9642 EUR | | 09.07.2025 | 52,9555 EUR | 52,9555 EUR | | 08.07.2025 | 52,9468 EUR | 52,9468 EUR | | 07.07.2025 | 52,9381 EUR | 52,9381 EUR | | 04.07.2025 | 52,912 EUR | 52,912 EUR | | 03.07.2025 | 52,9033 EUR | 52,9033 EUR | | 02.07.2025 | 52,8946 EUR | 52,8946 EUR | | 01.07.2025 | 52,8859 EUR | 52,8859 EUR | | 30.06.2025 | 52,8771 EUR | 52,8771 EUR | | 27.06.2025 | 52,8507 EUR | 52,8507 EUR | | 26.06.2025 | 52,8419 EUR | 52,8419 EUR | | 25.06.2025 | 52,8331 EUR | 52,8331 EUR | | 24.06.2025 | 52,8243 EUR | 52,8243 EUR | | 23.06.2025 | 52,8155 EUR | 52,8155 EUR | | 20.06.2025 | 52,7891 EUR | 52,7891 EUR | | 19.06.2025 | 52,7803 EUR | 52,7803 EUR | | 18.06.2025 | 52,7715 EUR | 52,7715 EUR | | 17.06.2025 | 52,7627 EUR | 52,7627 EUR | | 16.06.2025 | 52,7539 EUR | 52,7539 EUR | | 13.06.2025 | 52,7275 EUR | 52,7275 EUR | | 12.06.2025 | 52,7187 EUR | 52,7187 EUR | | 11.06.2025 | 52,7099 EUR | 52,7099 EUR | | 10.06.2025 | 52,7011 EUR | 52,7011 EUR | | 09.06.2025 | 52,6923 EUR | 52,6923 EUR | | 06.06.2025 | 54,4416 EUR | 54,4416 EUR | | 05.06.2025 | 54,4326 EUR | 54,4326 EUR | | 04.06.2025 | 54,4236 EUR | 54,4236 EUR | | 03.06.2025 | 54,4146 EUR | 54,4146 EUR | | 02.06.2025 | 54,4056 EUR | 54,4056 EUR | | 30.05.2025 | 54,3777 EUR | 54,3777 EUR | | 29.05.2025 | 54,3684 EUR | 54,3684 EUR | | 28.05.2025 | 54,3591 EUR | 54,3591 EUR | | 27.05.2025 | 54,3498 EUR | 54,3498 EUR | | 26.05.2025 | 54,3405 EUR | 54,3405 EUR | | 23.05.2025 | 54,3126 EUR | 54,3126 EUR | | 22.05.2025 | 54,3033 EUR | 54,3033 EUR | | 21.05.2025 | 54,294 EUR | 54,294 EUR | | 20.05.2025 | 54,2847 EUR | 54,2847 EUR | | 19.05.2025 | 54,2754 EUR | 54,2754 EUR | | 16.05.2025 | 54,2475 EUR | 54,2475 EUR | | 15.05.2025 | 54,2382 EUR | 54,2382 EUR | | 14.05.2025 | 54,2289 EUR | 54,2289 EUR | | 13.05.2025 | 54,2196 EUR | 54,2196 EUR | | 12.05.2025 | 54,2103 EUR | 54,2103 EUR | | 09.05.2025 | 54,1824 EUR | 54,1824 EUR | | 08.05.2025 | 54,1731 EUR | 54,1731 EUR | | 07.05.2025 | 54,1638 EUR | 54,1638 EUR | | 06.05.2025 | 54,1546 EUR | 54,1546 EUR | | 05.05.2025 | 54,1454 EUR | 54,1454 EUR | | 02.05.2025 | 54,1178 EUR | 54,1178 EUR | | 01.05.2025 | 54,1083 EUR | 54,1083 EUR | | 30.04.2025 | 54,0988 EUR | 54,0988 EUR | | 29.04.2025 | 54,0893 EUR | 54,0893 EUR | | 28.04.2025 | 54,0798 EUR | 54,0798 EUR | | 25.04.2025 | 54,0513 EUR | 54,0513 EUR | | 24.04.2025 | 54,0418 EUR | 54,0418 EUR | | 23.04.2025 | 54,0323 EUR | 54,0323 EUR | | 22.04.2025 | 54,0228 EUR | 54,0228 EUR | | 21.04.2025 | 54,0133 EUR | 54,0133 EUR | | 18.04.2025 | 53,9848 EUR | 53,9848 EUR | | 17.04.2025 | 53,9753 EUR | 53,9753 EUR | | 16.04.2025 | 53,9658 EUR | 53,9658 EUR | | 15.04.2025 | 53,9563 EUR | 53,9563 EUR | | 14.04.2025 | 53,9468 EUR | 53,9468 EUR | | 11.04.2025 | 53,9183 EUR | 53,9183 EUR | | 10.04.2025 | 53,9088 EUR | 53,9088 EUR | | 09.04.2025 | 53,8993 EUR | 53,8993 EUR | | 08.04.2025 | 53,8898 EUR | 53,8898 EUR | | 07.04.2025 | 53,8803 EUR | 53,8803 EUR | | 04.04.2025 | 53,8518 EUR | 53,8518 EUR | | 03.04.2025 | 53,8423 EUR | 53,8423 EUR | | 02.04.2025 | 53,8328 EUR | 53,8328 EUR | | 01.04.2025 | 53,8233 EUR | 53,8233 EUR | | 31.03.2025 | 53,8136 EUR | 53,8136 EUR | | 28.03.2025 | 53,7845 EUR | 53,7845 EUR | | 27.03.2025 | 53,7748 EUR | 53,7748 EUR | | 26.03.2025 | 53,7651 EUR | 53,7651 EUR | | 25.03.2025 | 53,7554 EUR | 53,7554 EUR | | 24.03.2025 | 53,7457 EUR | 53,7457 EUR | | 21.03.2025 | 53,7168 EUR | 53,7168 EUR | | 20.03.2025 | 53,7072 EUR | 53,7072 EUR | | 19.03.2025 | 53,6976 EUR | 53,6976 EUR | | 18.03.2025 | 53,688 EUR | 53,688 EUR | | 17.03.2025 | 53,6784 EUR | 53,6784 EUR | | 14.03.2025 | 53,6496 EUR | 53,6496 EUR | | 13.03.2025 | 53,64 EUR | 53,64 EUR | | 12.03.2025 | 53,6304 EUR | 53,6304 EUR | | 11.03.2025 | 53,6208 EUR | 53,6208 EUR | | 10.03.2025 | 53,6112 EUR | 53,6112 EUR | | 07.03.2025 | 53,5824 EUR | 53,5824 EUR | | 06.03.2025 | 53,5728 EUR | 53,5728 EUR | | 05.03.2025 | 53,5632 EUR | 53,5632 EUR | | 04.03.2025 | 53,5536 EUR | 53,5536 EUR | | 03.03.2025 | 53,544 EUR | 53,544 EUR | | 28.02.2025 | 53,5143 EUR | 53,5143 EUR | | 27.02.2025 | 53,5044 EUR | 53,5044 EUR | | 26.02.2025 | 53,4945 EUR | 53,4945 EUR | | 25.02.2025 | 53,4846 EUR | 53,4846 EUR | | 24.02.2025 | 53,4747 EUR | 53,4747 EUR | | 21.02.2025 | 53,445 EUR | 53,445 EUR | | 20.02.2025 | 53,4351 EUR | 53,4351 EUR | | 19.02.2025 | 53,4252 EUR | 53,4252 EUR | | 18.02.2025 | 53,4153 EUR | 53,4153 EUR | | 17.02.2025 | 53,4054 EUR | 53,4054 EUR | | 14.02.2025 | 53,3757 EUR | 53,3757 EUR | | 13.02.2025 | 53,3659 EUR | 53,3659 EUR | | 12.02.2025 | 53,3561 EUR | 53,3561 EUR | | 11.02.2025 | 53,3463 EUR | 53,3463 EUR | | 10.02.2025 | 53,3365 EUR | 53,3365 EUR | | 07.02.2025 | 53,3071 EUR | 53,3071 EUR | | 06.02.2025 | 53,2973 EUR | 53,2973 EUR | | 05.02.2025 | 53,2875 EUR | 53,2875 EUR | | 04.02.2025 | 53,2777 EUR | 53,2777 EUR | | 03.02.2025 | 53,2679 EUR | 53,2679 EUR | | 31.01.2025 | 53,2379 EUR | 53,2379 EUR | | 30.01.2025 | 53,2279 EUR | 53,2279 EUR | | 29.01.2025 | 53,2179 EUR | 53,2179 EUR | | 28.01.2025 | 53,2079 EUR | 53,2079 EUR | | 27.01.2025 | 53,1979 EUR | 53,1979 EUR | | 24.01.2025 | 53,1679 EUR | 53,1679 EUR | | 23.01.2025 | 53,1579 EUR | 53,1579 EUR | | 22.01.2025 | 53,1479 EUR | 53,1479 EUR | | 21.01.2025 | 53,1379 EUR | 53,1379 EUR | | 20.01.2025 | 53,1279 EUR | 53,1279 EUR | | 17.01.2025 | 53,0979 EUR | 53,0979 EUR | | 16.01.2025 | 53,0879 EUR | 53,0879 EUR | | 15.01.2025 | 53,0779 EUR | 53,0779 EUR | | 14.01.2025 | 53,0679 EUR | 53,0679 EUR | | 13.01.2025 | 53,0579 EUR | 53,0579 EUR | | 10.01.2025 | 53,0279 EUR | 53,0279 EUR | | 09.01.2025 | 53,0179 EUR | 53,0179 EUR | | 08.01.2025 | 53,0079 EUR | 53,0079 EUR | | 07.01.2025 | 52,9979 EUR | 52,9979 EUR | | 06.01.2025 | 52,9879 EUR | 52,9879 EUR | | 03.01.2025 | 52,9579 EUR | 52,9579 EUR | | 02.01.2025 | 52,9479 EUR | 52,9479 EUR | | 30.12.2024 | 52,917 EUR | 52,917 EUR | | 27.12.2024 | 52,8861 EUR | 52,8861 EUR | | 26.12.2024 | 52,8758 EUR | 52,8758 EUR | | 24.12.2024 | 52,8552 EUR | 52,8552 EUR | | 23.12.2024 | 52,8449 EUR | 52,8449 EUR | | 20.12.2024 | 52,814 EUR | 52,814 EUR | | 19.12.2024 | 52,8038 EUR | 52,8038 EUR | | 18.12.2024 | 52,7936 EUR | 52,7936 EUR | | 17.12.2024 | 52,7834 EUR | 52,7834 EUR | | 16.12.2024 | 52,7732 EUR | 52,7732 EUR | | 13.12.2024 | 52,7426 EUR | 52,7426 EUR | | 12.12.2024 | 52,7324 EUR | 52,7324 EUR | | 11.12.2024 | 52,7222 EUR | 52,7222 EUR | | 10.12.2024 | 52,712 EUR | 52,712 EUR | | 09.12.2024 | 52,7018 EUR | 52,7018 EUR | | 06.12.2024 | 52,6712 EUR | 52,6712 EUR | | 05.12.2024 | 52,661 EUR | 52,661 EUR | | 04.12.2024 | 52,6508 EUR | 52,6508 EUR | | 03.12.2024 | 52,6406 EUR | 52,6406 EUR | | 02.12.2024 | 52,6304 EUR | 52,6304 EUR | | 29.11.2024 | 52,5992 EUR | 52,5992 EUR | | 28.11.2024 | 52,5888 EUR | 52,5888 EUR | | 27.11.2024 | 52,5784 EUR | 52,5784 EUR | | 26.11.2024 | 52,568 EUR | 52,568 EUR | | 25.11.2024 | 52,5576 EUR | 52,5576 EUR | | 22.11.2024 | 52,5264 EUR | 52,5264 EUR | | 21.11.2024 | 52,516 EUR | 52,516 EUR | | 20.11.2024 | 52,5056 EUR | 52,5056 EUR | | 19.11.2024 | 52,4952 EUR | 52,4952 EUR | | 18.11.2024 | 52,4848 EUR | 52,4848 EUR | | 15.11.2024 | 52,4536 EUR | 52,4536 EUR | | 14.11.2024 | 52,4432 EUR | 52,4432 EUR | | 13.11.2024 | 52,4328 EUR | 52,4328 EUR | | 12.11.2024 | 52,4224 EUR | 52,4224 EUR | | 11.11.2024 | 52,412 EUR | 52,412 EUR | | 08.11.2024 | 52,3808 EUR | 52,3808 EUR | | 07.11.2024 | 52,3704 EUR | 52,3704 EUR | | 06.11.2024 | 52,36 EUR | 52,36 EUR | | 05.11.2024 | 52,3496 EUR | 52,3496 EUR | | 04.11.2024 | 52,3392 EUR | 52,3392 EUR | | 01.11.2024 | 52,3083 EUR | 52,3083 EUR | | 31.10.2024 | 52,2977 EUR | 52,2977 EUR | | 30.10.2024 | 52,2871 EUR | 52,2871 EUR | | 29.10.2024 | 52,2765 EUR | 52,2765 EUR | | 28.10.2024 | 52,2659 EUR | 52,2659 EUR | | 25.10.2024 | 52,2341 EUR | 52,2341 EUR | | 24.10.2024 | 52,2235 EUR | 52,2235 EUR | | 23.10.2024 | 52,2129 EUR | 52,2129 EUR | | 22.10.2024 | 52,2023 EUR | 52,2023 EUR | | 21.10.2024 | 52,1917 EUR | 52,1917 EUR | | 18.10.2024 | 52,1599 EUR | 52,1599 EUR | | 17.10.2024 | 52,1493 EUR | 52,1493 EUR | | 16.10.2024 | 52,1387 EUR | 52,1387 EUR | | 15.10.2024 | 52,1281 EUR | 52,1281 EUR | | 14.10.2024 | 52,1175 EUR | 52,1175 EUR | | 11.10.2024 | 52,0857 EUR | 52,0857 EUR | | 10.10.2024 | 52,0751 EUR | 52,0751 EUR | | 09.10.2024 | 52,0645 EUR | 52,0645 EUR | | 08.10.2024 | 52,0539 EUR | 52,0539 EUR | | 07.10.2024 | 52,0433 EUR | 52,0433 EUR | | 04.10.2024 | 52,0115 EUR | 52,0115 EUR | | 03.10.2024 | 52,0009 EUR | 52,0009 EUR | | 02.10.2024 | 51,9903 EUR | 51,9903 EUR | | 01.10.2024 | 51,9797 EUR | 51,9797 EUR | | 30.09.2024 | 51,9687 EUR | 51,9687 EUR | | 27.09.2024 | 51,9359 EUR | 51,9359 EUR | | 26.09.2024 | 51,925 EUR | 51,925 EUR | | 25.09.2024 | 51,9141 EUR | 51,9141 EUR | | 24.09.2024 | 51,9032 EUR | 51,9032 EUR | | 23.09.2024 | 51,8923 EUR | 51,8923 EUR | | 20.09.2024 | 51,8596 EUR | 51,8596 EUR | | 19.09.2024 | 51,8487 EUR | 51,8487 EUR | | 18.09.2024 | 51,8378 EUR | 51,8378 EUR | | 17.09.2024 | 51,8269 EUR | 51,8269 EUR | | 16.09.2024 | 51,816 EUR | 51,816 EUR | | 13.09.2024 | 51,7833 EUR | 51,7833 EUR | | 12.09.2024 | 51,7724 EUR | 51,7724 EUR | | 11.09.2024 | 51,7615 EUR | 51,7615 EUR | | 10.09.2024 | 51,7506 EUR | 51,7506 EUR | | 09.09.2024 | 51,7397 EUR | 51,7397 EUR | | 06.09.2024 | 51,707 EUR | 51,707 EUR | | 05.09.2024 | 51,6961 EUR | 51,6961 EUR | | 04.09.2024 | 51,6852 EUR | 51,6852 EUR | | 03.09.2024 | 51,6743 EUR | 51,6743 EUR | | 02.09.2024 | 51,6634 EUR | 51,6634 EUR | | 30.08.2024 | 51,6307 EUR | 51,6307 EUR | | 29.08.2024 | 51,6198 EUR | 51,6198 EUR | | 28.08.2024 | 51,6089 EUR | 51,6089 EUR | | 27.08.2024 | 51,598 EUR | 51,598 EUR | | 26.08.2024 | 51,5871 EUR | 51,5871 EUR | | 23.08.2024 | 51,5544 EUR | 51,5544 EUR | | 22.08.2024 | 51,5435 EUR | 51,5435 EUR | | 21.08.2024 | 51,5326 EUR | 51,5326 EUR | | 20.08.2024 | 51,5217 EUR | 51,5217 EUR | | 19.08.2024 | 51,5108 EUR | 51,5108 EUR | | 16.08.2024 | 51,4781 EUR | 51,4781 EUR | | 15.08.2024 | 51,4672 EUR | 51,4672 EUR | | 14.08.2024 | 51,4563 EUR | 51,4563 EUR | | 13.08.2024 | 51,4454 EUR | 51,4454 EUR | | 12.08.2024 | 51,4345 EUR | 51,4345 EUR | | 09.08.2024 | 51,4018 EUR | 51,4018 EUR | | 08.08.2024 | 51,3909 EUR | 51,3909 EUR | | 07.08.2024 | 51,38 EUR | 51,38 EUR |
|