| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 23.10.2026 | 23,6251 EUR | 22,5315 EUR | | 22.10.2026 | 23,6251 EUR | 22,5275 EUR | | 21.10.2026 | 23,6251 EUR | 22,5235 EUR | | 20.10.2026 | 23,6251 EUR | 22,5195 EUR | | 19.10.2026 | 23,6251 EUR | 22,5155 EUR | | 16.10.2026 | 23,6251 EUR | 22,5035 EUR | | 15.10.2026 | 23,6251 EUR | 22,4995 EUR | | 14.10.2026 | 23,6251 EUR | 22,4955 EUR | | 13.10.2026 | 23,6251 EUR | 22,4915 EUR | | 12.10.2026 | 23,6251 EUR | 22,4875 EUR | | 09.10.2026 | 23,6251 EUR | 22,4755 EUR | | 08.10.2026 | 23,6251 EUR | 22,4715 EUR | | 07.10.2026 | 23,6251 EUR | 22,4675 EUR | | 06.10.2026 | 23,6251 EUR | 22,4635 EUR | | 05.10.2026 | 23,6251 EUR | 22,4595 EUR | | 02.10.2026 | 23,6251 EUR | 22,4475 EUR | | 01.10.2026 | 23,6251 EUR | 22,4435 EUR | | 30.09.2026 | 23,5019 EUR | 22,4396 EUR | | 29.09.2026 | 23,5019 EUR | 22,4357 EUR | | 28.09.2026 | 23,5019 EUR | 22,4318 EUR | | 25.09.2026 | 23,5019 EUR | 22,4201 EUR | | 24.09.2026 | 23,5019 EUR | 22,4162 EUR | | 23.09.2026 | 23,5019 EUR | 22,4123 EUR | | 22.09.2026 | 23,5019 EUR | 22,4084 EUR | | 21.09.2026 | 23,5019 EUR | 22,4045 EUR | | 18.09.2026 | 23,5019 EUR | 22,3928 EUR | | 17.09.2026 | 23,5019 EUR | 22,3889 EUR | | 16.09.2026 | 23,5019 EUR | 22,385 EUR | | 15.09.2026 | 23,5019 EUR | 22,3811 EUR | | 14.09.2026 | 23,5019 EUR | 22,3772 EUR | | 11.09.2026 | 23,5019 EUR | 22,3655 EUR | | 10.09.2026 | 23,5019 EUR | 22,3616 EUR | | 09.09.2026 | 23,5019 EUR | 22,3577 EUR | | 08.09.2026 | 23,5019 EUR | 22,3538 EUR | | 07.09.2026 | 23,5019 EUR | 22,3499 EUR | | 04.09.2026 | 23,5019 EUR | 22,3382 EUR | | 03.09.2026 | 23,5019 EUR | 22,3343 EUR | | 02.09.2026 | 23,5019 EUR | 22,3304 EUR | | 01.09.2026 | 23,5019 EUR | 22,3265 EUR | | 31.08.2026 | 23,3828 EUR | 22,3226 EUR | | 28.08.2026 | 23,3828 EUR | 22,3109 EUR | | 27.08.2026 | 23,3828 EUR | 22,307 EUR | | 26.08.2026 | 23,3828 EUR | 22,3031 EUR | | 25.08.2026 | 23,3828 EUR | 22,2992 EUR | | 24.08.2026 | 23,3828 EUR | 22,2953 EUR | | 21.08.2026 | 23,3828 EUR | 22,2836 EUR | | 20.08.2026 | 23,3828 EUR | 22,2797 EUR | | 19.08.2026 | 23,3828 EUR | 22,2758 EUR | | 18.08.2026 | 23,3828 EUR | 22,2719 EUR | | 17.08.2026 | 23,3828 EUR | 22,268 EUR | | 14.08.2026 | 23,3828 EUR | 22,2563 EUR | | 13.08.2026 | 23,3828 EUR | 22,2524 EUR | | 12.08.2026 | 23,3828 EUR | 22,2485 EUR | | 11.08.2026 | 23,3828 EUR | 22,2446 EUR | | 10.08.2026 | 23,3828 EUR | 22,2407 EUR | | 07.08.2026 | 23,3828 EUR | 22,229 EUR | | 05.08.2026 | 23,3828 EUR | 22,2212 EUR | | 04.08.2026 | 23,3828 EUR | 22,2173 EUR | | 03.08.2026 | 23,3828 EUR | 22,2134 EUR | | 31.07.2026 | 23,2508 EUR | 22,202 EUR | | 30.07.2026 | 23,2508 EUR | 22,1982 EUR | | 29.07.2026 | 23,2508 EUR | 22,1944 EUR | | 28.07.2026 | 23,2508 EUR | 22,1906 EUR | | 27.07.2026 | 23,2508 EUR | 22,1868 EUR | | 24.07.2026 | 23,2508 EUR | 22,1754 EUR | | 23.07.2026 | 23,2508 EUR | 22,1716 EUR | | 22.07.2026 | 23,2508 EUR | 22,1678 EUR | | 21.07.2026 | 23,2508 EUR | 22,164 EUR | | 20.07.2026 | 23,2508 EUR | 22,1602 EUR | | 17.07.2026 | 23,2508 EUR | 22,1488 EUR | | 16.07.2026 | 23,2508 EUR | 22,145 EUR | | 15.07.2026 | 23,2508 EUR | 22,1412 EUR | | 14.07.2026 | 23,2508 EUR | 22,1374 EUR | | 13.07.2026 | 23,2508 EUR | 22,1336 EUR | | 10.07.2026 | 23,2508 EUR | 22,1222 EUR | | 09.07.2026 | 23,2508 EUR | 22,1184 EUR | | 08.07.2026 | 23,2508 EUR | 22,1146 EUR | | 07.07.2026 | 23,2508 EUR | 22,1108 EUR | | 06.07.2026 | 23,2508 EUR | 22,107 EUR | | 03.07.2026 | 23,2508 EUR | 22,0956 EUR | | 02.07.2026 | 23,2508 EUR | 22,0918 EUR | | 01.07.2026 | 23,2508 EUR | 22,088 EUR | | 30.06.2026 | 23,1944 EUR | 22,0843 EUR | | 29.06.2026 | 23,1944 EUR | 22,0806 EUR | | 26.06.2026 | 23,1944 EUR | 22,0695 EUR | | 25.06.2026 | 24,4137 EUR | 23,285 EUR | | 24.06.2026 | 24,4137 EUR | 23,2811 EUR | | 23.06.2026 | 24,4137 EUR | 23,2772 EUR | | 22.06.2026 | 24,4137 EUR | 23,2733 EUR | | 19.06.2026 | 24,4137 EUR | 23,2616 EUR | | 18.06.2026 | 24,4137 EUR | 23,2577 EUR | | 17.06.2026 | 24,4137 EUR | 23,2538 EUR | | 16.06.2026 | 24,4137 EUR | 23,2499 EUR | | 15.06.2026 | 24,4137 EUR | 23,246 EUR | | 12.06.2026 | 24,4137 EUR | 23,2345 EUR | | 11.06.2026 | 24,4137 EUR | 23,2307 EUR | | 10.06.2026 | 24,4137 EUR | 23,2269 EUR | | 09.06.2026 | 24,4137 EUR | 23,2231 EUR | | 08.06.2026 | 24,4137 EUR | 23,2193 EUR | | 05.06.2026 | 24,4137 EUR | 23,2079 EUR | | 04.06.2026 | 24,4137 EUR | 23,2041 EUR | | 03.06.2026 | 24,4137 EUR | 23,2003 EUR | | 02.06.2026 | 24,4137 EUR | 23,1965 EUR | | 01.06.2026 | 24,4137 EUR | 23,1927 EUR | | 29.05.2026 | 24,3017 EUR | 23,1813 EUR | | 28.05.2026 | 24,3017 EUR | 23,1775 EUR | | 27.05.2026 | 24,3017 EUR | 23,1737 EUR | | 26.05.2026 | 24,3017 EUR | 23,1699 EUR | | 25.05.2026 | 24,3017 EUR | 23,1661 EUR | | 22.05.2026 | 24,3017 EUR | 23,1547 EUR | | 21.05.2026 | 24,3017 EUR | 23,1509 EUR | | 20.05.2026 | 24,3017 EUR | 23,1471 EUR | | 19.05.2026 | 24,3017 EUR | 23,1433 EUR | | 18.05.2026 | 24,3017 EUR | 23,1395 EUR | | 15.05.2026 | 24,3017 EUR | 23,1281 EUR | | 14.05.2026 | 24,3017 EUR | 23,1243 EUR | | 13.05.2026 | 24,3017 EUR | 23,1205 EUR | | 12.05.2026 | 24,3017 EUR | 23,1167 EUR | | 11.05.2026 | 24,3017 EUR | 23,1129 EUR | | 08.05.2026 | 24,3017 EUR | 23,1015 EUR | | 07.05.2026 | 24,3017 EUR | 23,0977 EUR | | 06.05.2026 | 24,3017 EUR | 23,0939 EUR | | 05.05.2026 | 24,3017 EUR | 23,0901 EUR | | 04.05.2026 | 24,3017 EUR | 23,0863 EUR | | 01.05.2026 | 24,1697 EUR | 23,0749 EUR | | 30.04.2026 | 24,1697 EUR | 23,0711 EUR | | 29.04.2026 | 24,1697 EUR | 23,0673 EUR | | 28.04.2026 | 24,1697 EUR | 23,0635 EUR | | 27.04.2026 | 24,1697 EUR | 23,0597 EUR | | 24.04.2026 | 24,1697 EUR | 23,0483 EUR | | 23.04.2026 | 24,1697 EUR | 23,0445 EUR | | 22.04.2026 | 24,1697 EUR | 23,0407 EUR | | 21.04.2026 | 24,1697 EUR | 23,0369 EUR | | 20.04.2026 | 24,1697 EUR | 23,0331 EUR | | 17.04.2026 | 24,1697 EUR | 23,0217 EUR | | 16.04.2026 | 24,1697 EUR | 23,0179 EUR | | 15.04.2026 | 24,1697 EUR | 23,0141 EUR | | 14.04.2026 | 24,1697 EUR | 23,0103 EUR | | 13.04.2026 | 24,1697 EUR | 23,0065 EUR | | 10.04.2026 | 24,1697 EUR | 22,9951 EUR | | 09.04.2026 | 24,1697 EUR | 22,9913 EUR | | 08.04.2026 | 24,1697 EUR | 22,9875 EUR | | 07.04.2026 | 24,1697 EUR | 22,9837 EUR | | 06.04.2026 | 24,1697 EUR | 22,9799 EUR | | 03.04.2026 | 24,1697 EUR | 22,9685 EUR | | 02.04.2026 | 24,1697 EUR | 22,9647 EUR | | 01.04.2026 | 24,1697 EUR | 22,9609 EUR | | 31.03.2026 | 24,0497 EUR | 22,9571 EUR | | 30.03.2026 | 24,0497 EUR | 22,9533 EUR | | 27.03.2026 | 24,0497 EUR | 22,9419 EUR | | 26.03.2026 | 24,0497 EUR | 22,9381 EUR | | 25.03.2026 | 24,0497 EUR | 22,9343 EUR | | 24.03.2026 | 24,0497 EUR | 22,9305 EUR | | 23.03.2026 | 24,0497 EUR | 22,9267 EUR | | 20.03.2026 | 24,0497 EUR | 22,9153 EUR | | 19.03.2026 | 24,0497 EUR | 22,9115 EUR | | 18.03.2026 | 24,0497 EUR | 22,9077 EUR | | 17.03.2026 | 24,0497 EUR | 22,9039 EUR | | 16.03.2026 | 24,0497 EUR | 22,9001 EUR | | 13.03.2026 | 24,0497 EUR | 22,8887 EUR | | 12.03.2026 | 24,0497 EUR | 22,8849 EUR | | 11.03.2026 | 24,0497 EUR | 22,8811 EUR | | 10.03.2026 | 24,0497 EUR | 22,8773 EUR | | 09.03.2026 | 24,0497 EUR | 22,8735 EUR | | 06.03.2026 | 24,0497 EUR | 22,8621 EUR | | 05.03.2026 | 24,0497 EUR | 22,8583 EUR | | 04.03.2026 | 24,0497 EUR | 22,8545 EUR | | 03.03.2026 | 24,0497 EUR | 22,8507 EUR | | 02.03.2026 | 24,0497 EUR | 22,8469 EUR | | 27.02.2026 | 23,9377 EUR | 22,8355 EUR | | 26.02.2026 | 23,9377 EUR | 22,8317 EUR | | 25.02.2026 | 23,9377 EUR | 22,8279 EUR | | 24.02.2026 | 23,9377 EUR | 22,8241 EUR | | 23.02.2026 | 23,9377 EUR | 22,8203 EUR | | 20.02.2026 | 23,9377 EUR | 22,8089 EUR | | 19.02.2026 | 23,9377 EUR | 22,8051 EUR | | 18.02.2026 | 23,9377 EUR | 22,8013 EUR | | 17.02.2026 | 23,9377 EUR | 22,7975 EUR | | 16.02.2026 | 23,9377 EUR | 22,7937 EUR | | 13.02.2026 | 23,9377 EUR | 22,7823 EUR | | 12.02.2026 | 23,9377 EUR | 22,7785 EUR | | 11.02.2026 | 23,9377 EUR | 22,7747 EUR | | 10.02.2026 | 23,9377 EUR | 22,7709 EUR | | 09.02.2026 | 23,9377 EUR | 22,7671 EUR | | 06.02.2026 | 23,9377 EUR | 22,7557 EUR | | 05.02.2026 | 23,9377 EUR | 22,7519 EUR | | 04.02.2026 | 23,9377 EUR | 22,7481 EUR | | 03.02.2026 | 23,9377 EUR | 22,7443 EUR | | 02.02.2026 | 23,9377 EUR | 22,7405 EUR | | 30.01.2026 | 23,8153 EUR | 22,7291 EUR | | 29.01.2026 | 23,8153 EUR | 22,7253 EUR | | 28.01.2026 | 23,8153 EUR | 22,7215 EUR | | 27.01.2026 | 23,8153 EUR | 22,7177 EUR | | 26.01.2026 | 23,8153 EUR | 22,7139 EUR | | 23.01.2026 | 23,8153 EUR | 22,7025 EUR | | 22.01.2026 | 23,8153 EUR | 22,6987 EUR | | 21.01.2026 | 23,8153 EUR | 22,6949 EUR | | 20.01.2026 | 23,8153 EUR | 22,6911 EUR | | 19.01.2026 | 23,8153 EUR | 22,6873 EUR | | 16.01.2026 | 23,8153 EUR | 22,676 EUR | | 15.01.2026 | 23,8153 EUR | 22,6723 EUR | | 14.01.2026 | 23,8153 EUR | 22,6686 EUR | | 13.01.2026 | 23,8153 EUR | 22,6649 EUR | | 12.01.2026 | 23,8153 EUR | 22,6612 EUR | | 09.01.2026 | 23,8153 EUR | 22,6501 EUR | | 08.01.2026 | 23,8153 EUR | 22,6464 EUR | | 07.01.2026 | 23,8153 EUR | 22,6427 EUR | | 06.01.2026 | 23,8153 EUR | 22,639 EUR | | 05.01.2026 | 23,8153 EUR | 22,6353 EUR | | 02.01.2026 | 23,6906 EUR | 22,6242 EUR | | 31.12.2025 | 23,6906 EUR | 22,6168 EUR | | 30.12.2025 | 23,6906 EUR | 22,6131 EUR | | 29.12.2025 | 23,6906 EUR | 22,6094 EUR | | 26.12.2025 | 23,6906 EUR | 22,5983 EUR | | 24.12.2025 | 23,6906 EUR | 22,5909 EUR | | 23.12.2025 | 23,6906 EUR | 22,5872 EUR | | 22.12.2025 | 23,6906 EUR | 22,5835 EUR | | 19.12.2025 | 23,6906 EUR | 22,5724 EUR | | 18.12.2025 | 23,6906 EUR | 22,5687 EUR | | 17.12.2025 | 23,6906 EUR | 22,565 EUR | | 16.12.2025 | 23,6906 EUR | 22,5613 EUR | | 15.12.2025 | 23,6906 EUR | 22,5576 EUR | | 12.12.2025 | 23,6906 EUR | 22,5465 EUR | | 11.12.2025 | 23,6906 EUR | 22,5428 EUR | | 10.12.2025 | 23,6906 EUR | 22,5391 EUR | | 09.12.2025 | 23,6906 EUR | 22,5354 EUR | | 08.12.2025 | 23,6906 EUR | 22,5317 EUR | | 05.12.2025 | 23,6906 EUR | 22,5206 EUR | | 04.12.2025 | 23,6906 EUR | 22,5169 EUR | | 03.12.2025 | 23,6906 EUR | 22,5132 EUR | | 02.12.2025 | 23,6906 EUR | 22,5095 EUR | | 01.12.2025 | 23,6906 EUR | 22,5058 EUR | | 28.11.2025 | 23,5816 EUR | 22,4947 EUR | | 27.11.2025 | 23,5816 EUR | 22,491 EUR | | 26.11.2025 | 23,5816 EUR | 22,4873 EUR | | 25.11.2025 | 23,5816 EUR | 22,4836 EUR | | 24.11.2025 | 23,5816 EUR | 22,4799 EUR | | 21.11.2025 | 23,5816 EUR | 22,4688 EUR | | 20.11.2025 | 23,5816 EUR | 22,4651 EUR | | 19.11.2025 | 23,5816 EUR | 22,4614 EUR | | 18.11.2025 | 23,5816 EUR | 22,4577 EUR | | 17.11.2025 | 23,5816 EUR | 22,454 EUR | | 14.11.2025 | 23,5816 EUR | 22,4429 EUR | | 13.11.2025 | 23,5816 EUR | 22,4392 EUR | | 12.11.2025 | 23,5816 EUR | 22,4355 EUR | | 11.11.2025 | 23,5816 EUR | 22,4318 EUR | | 10.11.2025 | 23,5816 EUR | 22,4281 EUR | | 07.11.2025 | 23,5816 EUR | 22,417 EUR | | 06.11.2025 | 23,5816 EUR | 22,4133 EUR | | 05.11.2025 | 23,5816 EUR | 22,4096 EUR | | 04.11.2025 | 23,5816 EUR | 22,4059 EUR | | 03.11.2025 | 23,5816 EUR | 22,4022 EUR | | 31.10.2025 | 23,4531 EUR | 22,3911 EUR | | 30.10.2025 | 23,4531 EUR | 22,3874 EUR | | 29.10.2025 | 23,4531 EUR | 22,3837 EUR | | 28.10.2025 | 23,4531 EUR | 22,38 EUR | | 27.10.2025 | 23,4531 EUR | 22,3763 EUR | | 24.10.2025 | 23,4531 EUR | 22,3652 EUR | | 23.10.2025 | 23,4531 EUR | 22,3615 EUR | | 22.10.2025 | 23,4531 EUR | 22,3578 EUR | | 21.10.2025 | 23,4531 EUR | 22,3541 EUR | | 20.10.2025 | 23,4531 EUR | 22,3504 EUR | | 17.10.2025 | 23,4531 EUR | 22,3393 EUR | | 16.10.2025 | 23,4531 EUR | 22,3356 EUR | | 15.10.2025 | 23,4531 EUR | 22,3319 EUR | | 14.10.2025 | 23,4531 EUR | 22,3282 EUR | | 13.10.2025 | 23,4531 EUR | 22,3245 EUR | | 10.10.2025 | 23,4531 EUR | 22,3134 EUR | | 09.10.2025 | 23,4531 EUR | 22,3097 EUR | | 08.10.2025 | 23,4531 EUR | 22,306 EUR | | 07.10.2025 | 23,4531 EUR | 22,3023 EUR | | 06.10.2025 | 23,4531 EUR | 22,2986 EUR | | 03.10.2025 | 23,4531 EUR | 22,2875 EUR | | 02.10.2025 | 23,4531 EUR | 22,2838 EUR | | 01.10.2025 | 23,4531 EUR | 22,2801 EUR | | 30.09.2025 | 23,3394 EUR | 22,2765 EUR | | 29.09.2025 | 23,3394 EUR | 22,2729 EUR | | 26.09.2025 | 23,3394 EUR | 22,2621 EUR | | 25.09.2025 | 23,3394 EUR | 22,2585 EUR | | 24.09.2025 | 23,3394 EUR | 22,2549 EUR | | 23.09.2025 | 23,3394 EUR | 22,2513 EUR | | 22.09.2025 | 23,3394 EUR | 22,2477 EUR | | 19.09.2025 | 23,3394 EUR | 22,2369 EUR | | 18.09.2025 | 23,3394 EUR | 22,2333 EUR | | 17.09.2025 | 23,3394 EUR | 22,2297 EUR | | 16.09.2025 | 23,3394 EUR | 22,2261 EUR | | 15.09.2025 | 23,3394 EUR | 22,2225 EUR | | 12.09.2025 | 23,3394 EUR | 22,2117 EUR | | 11.09.2025 | 23,3394 EUR | 22,2081 EUR | | 10.09.2025 | 23,3394 EUR | 22,2045 EUR | | 09.09.2025 | 23,3394 EUR | 22,2009 EUR | | 08.09.2025 | 23,3394 EUR | 22,1973 EUR | | 05.09.2025 | 23,3394 EUR | 22,1865 EUR | | 04.09.2025 | 23,3394 EUR | 22,1829 EUR | | 03.09.2025 | 23,3394 EUR | 22,1793 EUR | | 02.09.2025 | 23,3394 EUR | 22,1757 EUR | | 01.09.2025 | 23,3394 EUR | 22,1721 EUR | | 29.08.2025 | 23,2219 EUR | 22,1613 EUR | | 28.08.2025 | 23,2219 EUR | 22,1577 EUR | | 27.08.2025 | 23,2219 EUR | 22,1541 EUR | | 26.08.2025 | 23,2219 EUR | 22,1505 EUR | | 25.08.2025 | 23,2219 EUR | 22,1469 EUR | | 22.08.2025 | 23,2219 EUR | 22,1361 EUR | | 21.08.2025 | 23,2219 EUR | 22,1325 EUR | | 20.08.2025 | 23,2219 EUR | 22,1289 EUR | | 19.08.2025 | 23,2219 EUR | 22,1253 EUR | | 18.08.2025 | 23,2219 EUR | 22,1217 EUR | | 15.08.2025 | 23,2219 EUR | 22,1109 EUR | | 14.08.2025 | 23,2219 EUR | 22,1073 EUR | | 13.08.2025 | 23,2219 EUR | 22,1037 EUR | | 12.08.2025 | 23,2219 EUR | 22,1001 EUR | | 11.08.2025 | 23,2219 EUR | 22,0965 EUR | | 08.08.2025 | 23,2219 EUR | 22,0857 EUR | | 07.08.2025 | 23,2219 EUR | 22,0821 EUR | | 06.08.2025 | 23,2219 EUR | 22,0785 EUR | | 05.08.2025 | 23,2219 EUR | 22,0749 EUR | | 04.08.2025 | 23,2219 EUR | 22,0713 EUR | | 01.08.2025 | 23,2219 EUR | 22,0605 EUR | | 31.07.2025 | 23,1044 EUR | 22,0569 EUR | | 30.07.2025 | 23,1044 EUR | 22,0533 EUR | | 29.07.2025 | 23,1044 EUR | 22,0497 EUR | | 28.07.2025 | 23,1044 EUR | 22,0461 EUR | | 25.07.2025 | 23,1044 EUR | 22,0353 EUR | | 24.07.2025 | 23,1044 EUR | 22,0317 EUR | | 23.07.2025 | 23,1044 EUR | 22,0281 EUR | | 22.07.2025 | 23,1044 EUR | 22,0245 EUR | | 21.07.2025 | 23,1044 EUR | 22,0209 EUR | | 18.07.2025 | 23,1044 EUR | 22,0101 EUR | | 17.07.2025 | 23,1044 EUR | 22,0065 EUR | | 16.07.2025 | 23,1044 EUR | 22,0029 EUR | | 15.07.2025 | 23,1044 EUR | 21,9993 EUR | | 14.07.2025 | 23,1044 EUR | 21,9957 EUR | | 11.07.2025 | 23,1044 EUR | 21,9849 EUR | | 10.07.2025 | 23,1044 EUR | 21,9813 EUR | | 09.07.2025 | 23,1044 EUR | 21,9777 EUR | | 08.07.2025 | 23,1044 EUR | 21,9741 EUR | | 07.07.2025 | 23,1044 EUR | 21,9705 EUR | | 04.07.2025 | 23,1044 EUR | 21,9597 EUR | | 03.07.2025 | 23,1044 EUR | 21,9561 EUR | | 02.07.2025 | 23,1044 EUR | 21,9525 EUR | | 01.07.2025 | 23,1044 EUR | 21,9489 EUR | | 30.06.2025 | 22,9945 EUR | 21,9453 EUR | | 27.06.2025 | 22,9945 EUR | 21,9345 EUR | | 26.06.2025 | 22,9945 EUR | 21,9309 EUR | | 25.06.2025 | 22,9945 EUR | 21,9273 EUR | | 24.06.2025 | 22,9945 EUR | 21,9237 EUR | | 23.06.2025 | 22,9945 EUR | 21,9201 EUR | | 20.06.2025 | 22,9945 EUR | 21,9093 EUR | | 19.06.2025 | 22,9945 EUR | 21,9057 EUR | | 18.06.2025 | 22,9945 EUR | 21,9021 EUR | | 17.06.2025 | 22,9945 EUR | 21,8985 EUR | | 16.06.2025 | 22,9945 EUR | 21,8949 EUR | | 13.06.2025 | 22,9945 EUR | 21,8841 EUR | | 12.06.2025 | 22,9945 EUR | 21,8805 EUR | | 11.06.2025 | 22,9945 EUR | 21,8769 EUR | | 10.06.2025 | 22,9945 EUR | 21,8733 EUR | | 09.06.2025 | 22,9945 EUR | 21,8697 EUR | | 06.06.2025 | 22,9945 EUR | 21,8589 EUR | | 05.06.2025 | 22,9945 EUR | 21,8553 EUR | | 04.06.2025 | 22,9945 EUR | 21,8517 EUR | | 03.06.2025 | 22,9945 EUR | 21,8481 EUR | | 02.06.2025 | 22,9945 EUR | 21,8445 EUR | | 30.05.2025 | 22,9474 EUR | 21,8334 EUR | | 29.05.2025 | 22,9474 EUR | 21,8297 EUR | | 28.05.2025 | 22,9474 EUR | 21,826 EUR | | 27.05.2025 | 22,9474 EUR | 21,8223 EUR | | 26.05.2025 | 22,9474 EUR | 21,8186 EUR | | 23.05.2025 | 24,4897 EUR | 23,3489 EUR | | 22.05.2025 | 24,4897 EUR | 23,3449 EUR | | 21.05.2025 | 24,4897 EUR | 23,3409 EUR | | 20.05.2025 | 24,4897 EUR | 23,3369 EUR | | 19.05.2025 | 24,4897 EUR | 23,3329 EUR | | 16.05.2025 | 24,4897 EUR | 23,3209 EUR | | 15.05.2025 | 24,4897 EUR | 23,3169 EUR | | 14.05.2025 | 24,4897 EUR | 23,3129 EUR | | 13.05.2025 | 24,4897 EUR | 23,3089 EUR | | 12.05.2025 | 24,4897 EUR | 23,3049 EUR | | 09.05.2025 | 24,4897 EUR | 23,2929 EUR | | 08.05.2025 | 24,4897 EUR | 23,2889 EUR | | 07.05.2025 | 24,4897 EUR | 23,2849 EUR | | 06.05.2025 | 24,4897 EUR | 23,2809 EUR | | 05.05.2025 | 24,4897 EUR | 23,2769 EUR | | 02.05.2025 | 24,4897 EUR | 23,2649 EUR | | 01.05.2025 | 24,3559 EUR | 23,2608 EUR | | 30.04.2025 | 24,3559 EUR | 23,2567 EUR | | 29.04.2025 | 24,3559 EUR | 23,2526 EUR | | 28.04.2025 | 24,3559 EUR | 23,2485 EUR | | 25.04.2025 | 24,3559 EUR | 23,2362 EUR | | 24.04.2025 | 24,3559 EUR | 23,2321 EUR | | 23.04.2025 | 24,3559 EUR | 23,228 EUR | | 22.04.2025 | 24,3559 EUR | 23,2239 EUR | | 21.04.2025 | 24,3559 EUR | 23,2198 EUR | | 18.04.2025 | 24,3559 EUR | 23,2075 EUR | | 17.04.2025 | 24,3559 EUR | 23,2034 EUR | | 16.04.2025 | 24,3559 EUR | 23,1993 EUR | | 15.04.2025 | 24,3559 EUR | 23,1952 EUR | | 14.04.2025 | 24,3559 EUR | 23,1911 EUR | | 11.04.2025 | 24,3559 EUR | 23,1788 EUR | | 10.04.2025 | 24,3559 EUR | 23,1747 EUR | | 09.04.2025 | 24,3559 EUR | 23,1706 EUR | | 08.04.2025 | 24,3559 EUR | 23,1665 EUR | | 07.04.2025 | 24,3559 EUR | 23,1624 EUR | | 04.04.2025 | 24,3559 EUR | 23,1501 EUR | | 03.04.2025 | 24,3559 EUR | 23,146 EUR | | 02.04.2025 | 24,3559 EUR | 23,1419 EUR | | 01.04.2025 | 24,3559 EUR | 23,1378 EUR | | 31.03.2025 | 24,23 EUR | 23,1336 EUR | | 28.03.2025 | 24,23 EUR | 23,121 EUR | | 27.03.2025 | 24,23 EUR | 23,1168 EUR | | 26.03.2025 | 24,23 EUR | 23,1126 EUR | | 25.03.2025 | 24,23 EUR | 23,1084 EUR | | 24.03.2025 | 24,23 EUR | 23,1043 EUR | | 21.03.2025 | 24,23 EUR | 23,092 EUR | | 20.03.2025 | 24,23 EUR | 23,0879 EUR | | 19.03.2025 | 24,23 EUR | 23,0838 EUR | | 18.03.2025 | 24,23 EUR | 23,0797 EUR | | 17.03.2025 | 24,23 EUR | 23,0756 EUR | | 14.03.2025 | 24,23 EUR | 23,0633 EUR | | 13.03.2025 | 24,23 EUR | 23,0592 EUR | | 12.03.2025 | 24,23 EUR | 23,0551 EUR | | 11.03.2025 | 24,23 EUR | 23,051 EUR | | 10.03.2025 | 24,23 EUR | 23,0469 EUR | | 07.03.2025 | 24,23 EUR | 23,0346 EUR | | 06.03.2025 | 24,23 EUR | 23,0305 EUR | | 05.03.2025 | 24,23 EUR | 23,0264 EUR | | 04.03.2025 | 24,23 EUR | 23,0223 EUR | | 03.03.2025 | 24,23 EUR | 23,0182 EUR | | 28.02.2025 | 24,1062 EUR | 23,0056 EUR | | 27.02.2025 | 24,1062 EUR | 23,0014 EUR | | 26.02.2025 | 24,1062 EUR | 22,9972 EUR | | 25.02.2025 | 24,1062 EUR | 22,993 EUR | | 24.02.2025 | 24,1062 EUR | 22,9888 EUR | | 21.02.2025 | 24,1062 EUR | 22,9762 EUR | | 20.02.2025 | 24,1062 EUR | 22,972 EUR | | 19.02.2025 | 24,1062 EUR | 22,9678 EUR | | 18.02.2025 | 24,1062 EUR | 22,9636 EUR | | 17.02.2025 | 24,1062 EUR | 22,9594 EUR | | 14.02.2025 | 24,1062 EUR | 22,9468 EUR | | 13.02.2025 | 24,1062 EUR | 22,9426 EUR | | 12.02.2025 | 24,1062 EUR | 22,9384 EUR | | 11.02.2025 | 24,1062 EUR | 22,9342 EUR | | 10.02.2025 | 24,1062 EUR | 22,93 EUR | | 07.02.2025 | 24,1062 EUR | 22,9174 EUR | | 06.02.2025 | 24,1062 EUR | 22,9132 EUR | | 05.02.2025 | 24,1062 EUR | 22,909 EUR | | 04.02.2025 | 24,1062 EUR | 22,9048 EUR | | 03.02.2025 | 24,1062 EUR | 22,9006 EUR | | 31.01.2025 | 23,9614 EUR | 22,8877 EUR | | 30.01.2025 | 23,9614 EUR | 22,8834 EUR | | 29.01.2025 | 23,9614 EUR | 22,8791 EUR | | 28.01.2025 | 23,9614 EUR | 22,8748 EUR | | 27.01.2025 | 23,9614 EUR | 22,8705 EUR | | 24.01.2025 | 23,9614 EUR | 22,8576 EUR | | 23.01.2025 | 23,9614 EUR | 22,8533 EUR | | 22.01.2025 | 23,9614 EUR | 22,849 EUR | | 21.01.2025 | 23,9614 EUR | 22,8447 EUR | | 20.01.2025 | 23,9614 EUR | 22,8404 EUR | | 17.01.2025 | 23,9614 EUR | 22,8275 EUR | | 16.01.2025 | 23,9614 EUR | 22,8232 EUR | | 15.01.2025 | 23,9614 EUR | 22,8189 EUR | | 14.01.2025 | 23,9614 EUR | 22,8146 EUR | | 13.01.2025 | 23,9614 EUR | 22,8103 EUR | | 10.01.2025 | 23,9614 EUR | 22,7974 EUR | | 09.01.2025 | 23,9614 EUR | 22,7931 EUR | | 08.01.2025 | 23,9614 EUR | 22,7888 EUR | | 07.01.2025 | 23,9614 EUR | 22,7845 EUR | | 06.01.2025 | 23,9614 EUR | 22,7802 EUR | | 03.01.2025 | 23,9614 EUR | 22,7673 EUR | | 02.01.2025 | 23,8178 EUR | 22,763 EUR | | 30.12.2024 | 23,8178 EUR | 22,7498 EUR | | 27.12.2024 | 23,8178 EUR | 22,7366 EUR | | 26.12.2024 | 23,8178 EUR | 22,7322 EUR | | 24.12.2024 | 23,8178 EUR | 22,7234 EUR | | 23.12.2024 | 23,8178 EUR | 22,719 EUR | | 20.12.2024 | 23,8178 EUR | 22,7058 EUR | | 19.12.2024 | 23,8178 EUR | 22,7014 EUR | | 18.12.2024 | 23,8178 EUR | 22,697 EUR | | 17.12.2024 | 23,8178 EUR | 22,6926 EUR | | 16.12.2024 | 23,8178 EUR | 22,6882 EUR | | 13.12.2024 | 23,8178 EUR | 22,675 EUR | | 12.12.2024 | 23,8178 EUR | 22,6706 EUR | | 11.12.2024 | 23,8178 EUR | 22,6662 EUR | | 10.12.2024 | 23,8178 EUR | 22,6618 EUR | | 09.12.2024 | 23,8178 EUR | 22,6574 EUR | | 06.12.2024 | 23,8178 EUR | 22,6442 EUR | | 05.12.2024 | 23,8178 EUR | 22,6398 EUR | | 04.12.2024 | 23,8178 EUR | 22,6354 EUR | | 03.12.2024 | 23,8178 EUR | 22,631 EUR | | 02.12.2024 | 23,8178 EUR | 22,6266 EUR | | 29.11.2024 | 23,6714 EUR | 22,6131 EUR | | 28.11.2024 | 23,6714 EUR | 22,6086 EUR | | 27.11.2024 | 23,6714 EUR | 22,6041 EUR | | 26.11.2024 | 23,6714 EUR | 22,5996 EUR | | 25.11.2024 | 23,6714 EUR | 22,5951 EUR | | 22.11.2024 | 23,6714 EUR | 22,5816 EUR | | 21.11.2024 | 23,6714 EUR | 22,5771 EUR | | 20.11.2024 | 23,6714 EUR | 22,5726 EUR | | 19.11.2024 | 23,6714 EUR | 22,5681 EUR | | 18.11.2024 | 23,6714 EUR | 22,5636 EUR | | 15.11.2024 | 23,6714 EUR | 22,5501 EUR | | 14.11.2024 | 23,6714 EUR | 22,5456 EUR | | 13.11.2024 | 23,6714 EUR | 22,5411 EUR | | 12.11.2024 | 23,6714 EUR | 22,5366 EUR | | 11.11.2024 | 23,6714 EUR | 22,5321 EUR | | 08.11.2024 | 23,6714 EUR | 22,5186 EUR | | 07.11.2024 | 23,6714 EUR | 22,5141 EUR | | 06.11.2024 | 23,6714 EUR | 22,5096 EUR | | 05.11.2024 | 23,6714 EUR | 22,5051 EUR | | 04.11.2024 | 23,6714 EUR | 22,5007 EUR | | 01.11.2024 | 23,6714 EUR | 22,4875 EUR | | 31.10.2024 | 23,5214 EUR | 22,4829 EUR | | 30.10.2024 | 23,5214 EUR | 22,4783 EUR | | 29.10.2024 | 23,5214 EUR | 22,4737 EUR | | 28.10.2024 | 23,5214 EUR | 22,4691 EUR | | 25.10.2024 | 23,5214 EUR | 22,4553 EUR | | 24.10.2024 | 23,5214 EUR | 22,4507 EUR | | 23.10.2024 | 23,5214 EUR | 22,4461 EUR | | 22.10.2024 | 23,5214 EUR | 22,4415 EUR | | 21.10.2024 | 23,5214 EUR | 22,4369 EUR | | 18.10.2024 | 23,5214 EUR | 22,4231 EUR | | 17.10.2024 | 23,5214 EUR | 22,4185 EUR | | 16.10.2024 | 23,5214 EUR | 22,4139 EUR | | 15.10.2024 | 23,5214 EUR | 22,4093 EUR | | 14.10.2024 | 23,5214 EUR | 22,4047 EUR | | 11.10.2024 | 23,5214 EUR | 22,3909 EUR | | 10.10.2024 | 23,5214 EUR | 22,3863 EUR | | 09.10.2024 | 23,5214 EUR | 22,3817 EUR | | 08.10.2024 | 23,5214 EUR | 22,3771 EUR | | 07.10.2024 | 23,5214 EUR | 22,3725 EUR | | 04.10.2024 | 23,5214 EUR | 22,3587 EUR | | 03.10.2024 | 23,5214 EUR | 22,3541 EUR | | 02.10.2024 | 23,5214 EUR | 22,3495 EUR | | 01.10.2024 | 23,5214 EUR | 22,345 EUR | | 30.09.2024 | 23,3779 EUR | 22,3403 EUR | | 27.09.2024 | 23,3779 EUR | 22,3262 EUR | | 26.09.2024 | 23,3779 EUR | 22,3215 EUR | | 25.09.2024 | 23,3779 EUR | 22,3168 EUR | | 24.09.2024 | 23,3779 EUR | 22,3121 EUR | | 23.09.2024 | 23,3779 EUR | 22,3074 EUR | | 20.09.2024 | 23,3779 EUR | 22,2933 EUR | | 19.09.2024 | 23,3779 EUR | 22,2886 EUR | | 18.09.2024 | 23,3779 EUR | 22,2839 EUR | | 17.09.2024 | 23,3779 EUR | 22,2792 EUR | | 16.09.2024 | 23,3779 EUR | 22,2745 EUR | | 13.09.2024 | 23,3779 EUR | 22,2604 EUR | | 12.09.2024 | 23,3779 EUR | 22,2557 EUR | | 11.09.2024 | 23,3779 EUR | 22,251 EUR | | 10.09.2024 | 23,3779 EUR | 22,2463 EUR | | 09.09.2024 | 23,3779 EUR | 22,2416 EUR | | 06.09.2024 | 23,3779 EUR | 22,2275 EUR | | 05.09.2024 | 23,3779 EUR | 22,2228 EUR | | 04.09.2024 | 23,3779 EUR | 22,2181 EUR | | 03.09.2024 | 23,3779 EUR | 22,2134 EUR | | 02.09.2024 | 23,3779 EUR | 22,2087 EUR | | 30.08.2024 | 23,274 EUR | 22,1946 EUR | | 29.08.2024 | 23,274 EUR | 22,1899 EUR | | 28.08.2024 | 23,274 EUR | 22,1852 EUR | | 27.08.2024 | 23,274 EUR | 22,1805 EUR | | 26.08.2024 | 23,274 EUR | 22,1758 EUR | | 23.08.2024 | 23,274 EUR | 22,1617 EUR | | 22.08.2024 | 23,274 EUR | 22,157 EUR | | 21.08.2024 | 23,274 EUR | 22,1523 EUR | | 20.08.2024 | 23,274 EUR | 22,1476 EUR | | 19.08.2024 | 23,274 EUR | 22,1429 EUR | | 16.08.2024 | 23,274 EUR | 22,1288 EUR | | 15.08.2024 | 23,274 EUR | 22,1241 EUR | | 14.08.2024 | 23,274 EUR | 22,1194 EUR | | 13.08.2024 | 23,274 EUR | 22,1147 EUR | | 12.08.2024 | 23,274 EUR | 22,11 EUR |
|