| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 14.08.2026 | 70,0304 EUR | 66,6557 EUR | | 13.08.2026 | 70,0304 EUR | 66,6441 EUR | | 12.08.2026 | 70,0304 EUR | 66,6325 EUR | | 11.08.2026 | 70,0304 EUR | 66,6209 EUR | | 10.08.2026 | 70,0304 EUR | 66,6094 EUR | | 07.08.2026 | 70,0304 EUR | 66,5749 EUR | | 05.08.2026 | 70,0304 EUR | 66,5519 EUR | | 04.08.2026 | 70,0304 EUR | 66,5404 EUR | | 03.08.2026 | 70,0304 EUR | 66,5289 EUR | | 31.07.2026 | 69,6344 EUR | 66,4947 EUR | | 30.07.2026 | 69,6344 EUR | 66,4833 EUR | | 29.07.2026 | 69,6344 EUR | 66,4719 EUR | | 28.07.2026 | 69,6344 EUR | 66,4605 EUR | | 27.07.2026 | 69,6344 EUR | 66,4491 EUR | | 24.07.2026 | 69,6344 EUR | 66,4149 EUR | | 23.07.2026 | 69,6344 EUR | 66,4035 EUR | | 22.07.2026 | 69,6344 EUR | 66,3921 EUR | | 21.07.2026 | 69,6344 EUR | 66,3807 EUR | | 20.07.2026 | 69,6344 EUR | 66,3693 EUR | | 17.07.2026 | 69,6344 EUR | 66,3351 EUR | | 16.07.2026 | 69,6344 EUR | 66,3237 EUR | | 15.07.2026 | 69,6344 EUR | 66,3123 EUR | | 14.07.2026 | 69,6344 EUR | 66,3009 EUR | | 13.07.2026 | 69,6344 EUR | 66,2895 EUR | | 10.07.2026 | 69,6344 EUR | 66,2553 EUR | | 09.07.2026 | 69,6344 EUR | 66,2439 EUR | | 08.07.2026 | 69,6344 EUR | 66,2325 EUR | | 07.07.2026 | 69,6344 EUR | 66,2211 EUR | | 06.07.2026 | 69,6344 EUR | 66,2097 EUR | | 03.07.2026 | 69,6344 EUR | 66,1755 EUR | | 02.07.2026 | 69,6344 EUR | 66,1641 EUR | | 01.07.2026 | 69,6344 EUR | 66,1527 EUR | | 30.06.2026 | 69,3962 EUR | 66,1417 EUR | | 29.06.2026 | 69,3962 EUR | 66,1307 EUR | | 26.06.2026 | 69,3962 EUR | 66,0977 EUR | | 25.06.2026 | 69,3962 EUR | 66,0868 EUR | | 24.06.2026 | 69,3962 EUR | 66,0759 EUR | | 23.06.2026 | 69,3962 EUR | 66,065 EUR | | 22.06.2026 | 69,3962 EUR | 66,0541 EUR | | 19.06.2026 | 69,3962 EUR | 66,0214 EUR | | 18.06.2026 | 69,3962 EUR | 66,0105 EUR | | 17.06.2026 | 69,3962 EUR | 65,9996 EUR | | 16.06.2026 | 69,3962 EUR | 65,9887 EUR | | 15.06.2026 | 69,3962 EUR | 65,9778 EUR | | 12.06.2026 | 69,3962 EUR | 65,9451 EUR | | 11.06.2026 | 69,3962 EUR | 65,9342 EUR | | 10.06.2026 | 69,3962 EUR | 65,9233 EUR | | 09.06.2026 | 69,3962 EUR | 65,9124 EUR | | 08.06.2026 | 71,4795 EUR | 67,9845 EUR | | 05.06.2026 | 71,4795 EUR | 67,9506 EUR | | 04.06.2026 | 71,4795 EUR | 67,9393 EUR | | 03.06.2026 | 71,4795 EUR | 67,928 EUR | | 02.06.2026 | 71,4795 EUR | 67,9167 EUR | | 01.06.2026 | 71,4795 EUR | 67,9055 EUR | | 29.05.2026 | 71,1494 EUR | 67,8719 EUR | | 28.05.2026 | 71,1494 EUR | 67,8607 EUR | | 27.05.2026 | 71,1494 EUR | 67,8495 EUR | | 26.05.2026 | 71,1494 EUR | 67,8383 EUR | | 25.05.2026 | 71,1494 EUR | 67,8271 EUR | | 22.05.2026 | 71,1494 EUR | 67,7935 EUR | | 21.05.2026 | 71,1494 EUR | 67,7823 EUR | | 20.05.2026 | 71,1494 EUR | 67,7711 EUR | | 19.05.2026 | 71,1494 EUR | 67,7599 EUR | | 18.05.2026 | 71,1494 EUR | 67,7487 EUR | | 15.05.2026 | 71,1494 EUR | 67,7151 EUR | | 14.05.2026 | 71,1494 EUR | 67,7039 EUR | | 13.05.2026 | 71,1494 EUR | 67,6927 EUR | | 12.05.2026 | 71,1494 EUR | 67,6815 EUR | | 11.05.2026 | 71,1494 EUR | 67,6703 EUR | | 08.05.2026 | 71,1494 EUR | 67,6367 EUR | | 07.05.2026 | 71,1494 EUR | 67,6255 EUR | | 06.05.2026 | 71,1494 EUR | 67,6143 EUR | | 05.05.2026 | 71,1494 EUR | 67,6031 EUR | | 04.05.2026 | 71,1494 EUR | 67,5919 EUR | | 01.05.2026 | 70,7655 EUR | 67,5586 EUR | | 30.04.2026 | 70,7655 EUR | 67,5475 EUR | | 29.04.2026 | 70,7655 EUR | 67,5364 EUR | | 28.04.2026 | 70,7655 EUR | 67,5253 EUR | | 27.04.2026 | 70,7655 EUR | 67,5142 EUR | | 24.04.2026 | 70,7655 EUR | 67,4809 EUR | | 23.04.2026 | 70,7655 EUR | 67,4698 EUR | | 22.04.2026 | 70,7655 EUR | 67,4587 EUR | | 21.04.2026 | 70,7655 EUR | 67,4476 EUR | | 20.04.2026 | 70,7655 EUR | 67,4365 EUR | | 17.04.2026 | 70,7655 EUR | 67,4032 EUR | | 16.04.2026 | 70,7655 EUR | 67,3922 EUR | | 15.04.2026 | 70,7655 EUR | 67,3812 EUR | | 14.04.2026 | 70,7655 EUR | 67,3702 EUR | | 13.04.2026 | 70,7655 EUR | 67,3592 EUR | | 10.04.2026 | 70,7655 EUR | 67,3262 EUR | | 09.04.2026 | 70,7655 EUR | 67,3152 EUR | | 08.04.2026 | 70,7655 EUR | 67,3042 EUR | | 07.04.2026 | 70,7655 EUR | 67,2932 EUR | | 06.04.2026 | 70,7655 EUR | 67,2822 EUR | | 03.04.2026 | 70,7655 EUR | 67,2492 EUR | | 02.04.2026 | 70,7655 EUR | 67,2382 EUR | | 01.04.2026 | 70,7655 EUR | 67,2272 EUR | | 31.03.2026 | 70,416 EUR | 67,2161 EUR | | 30.03.2026 | 70,416 EUR | 67,205 EUR | | 27.03.2026 | 70,416 EUR | 67,1717 EUR | | 26.03.2026 | 70,416 EUR | 67,1606 EUR | | 25.03.2026 | 70,416 EUR | 67,1495 EUR | | 24.03.2026 | 70,416 EUR | 67,1384 EUR | | 23.03.2026 | 70,416 EUR | 67,1273 EUR | | 20.03.2026 | 70,416 EUR | 67,094 EUR | | 19.03.2026 | 70,416 EUR | 67,0829 EUR | | 18.03.2026 | 70,416 EUR | 67,0718 EUR | | 17.03.2026 | 70,416 EUR | 67,0607 EUR | | 16.03.2026 | 70,416 EUR | 67,0496 EUR | | 13.03.2026 | 70,416 EUR | 67,0163 EUR | | 12.03.2026 | 70,416 EUR | 67,0052 EUR | | 11.03.2026 | 70,416 EUR | 66,9942 EUR | | 10.03.2026 | 70,416 EUR | 66,9832 EUR | | 09.03.2026 | 70,416 EUR | 66,9722 EUR | | 06.03.2026 | 70,416 EUR | 66,9392 EUR | | 05.03.2026 | 70,416 EUR | 66,9282 EUR | | 04.03.2026 | 70,416 EUR | 66,9172 EUR | | 03.03.2026 | 70,416 EUR | 66,9062 EUR | | 02.03.2026 | 70,416 EUR | 66,8952 EUR | | 27.02.2026 | 70,0905 EUR | 66,8619 EUR | | 26.02.2026 | 70,0905 EUR | 66,8508 EUR | | 25.02.2026 | 70,0905 EUR | 66,8397 EUR | | 24.02.2026 | 70,0905 EUR | 66,8286 EUR | | 23.02.2026 | 70,0905 EUR | 66,8175 EUR | | 20.02.2026 | 70,0905 EUR | 66,7842 EUR | | 19.02.2026 | 70,0905 EUR | 66,7731 EUR | | 18.02.2026 | 70,0905 EUR | 66,762 EUR | | 17.02.2026 | 70,0905 EUR | 66,751 EUR | | 16.02.2026 | 70,0905 EUR | 66,74 EUR | | 13.02.2026 | 70,0905 EUR | 66,707 EUR | | 12.02.2026 | 70,0905 EUR | 66,696 EUR | | 11.02.2026 | 70,0905 EUR | 66,685 EUR | | 10.02.2026 | 70,0905 EUR | 66,674 EUR | | 09.02.2026 | 70,0905 EUR | 66,663 EUR | | 06.02.2026 | 70,0905 EUR | 66,63 EUR | | 05.02.2026 | 70,0905 EUR | 66,619 EUR | | 04.02.2026 | 70,0905 EUR | 66,608 EUR | | 03.02.2026 | 70,0905 EUR | 66,597 EUR | | 02.02.2026 | 70,0905 EUR | 66,586 EUR | | 30.01.2026 | 69,7316 EUR | 66,553 EUR | | 29.01.2026 | 69,7316 EUR | 66,542 EUR | | 28.01.2026 | 69,7316 EUR | 66,531 EUR | | 27.01.2026 | 69,7316 EUR | 66,52 EUR | | 26.01.2026 | 69,7316 EUR | 66,509 EUR | | 23.01.2026 | 69,7316 EUR | 66,476 EUR | | 22.01.2026 | 69,7316 EUR | 66,465 EUR | | 21.01.2026 | 69,7316 EUR | 66,454 EUR | | 20.01.2026 | 69,7316 EUR | 66,443 EUR | | 19.01.2026 | 69,7316 EUR | 66,432 EUR | | 16.01.2026 | 69,7316 EUR | 66,399 EUR | | 15.01.2026 | 69,7316 EUR | 66,388 EUR | | 14.01.2026 | 69,7316 EUR | 66,377 EUR | | 13.01.2026 | 69,7316 EUR | 66,366 EUR | | 12.01.2026 | 69,7316 EUR | 66,355 EUR | | 09.01.2026 | 69,7316 EUR | 66,322 EUR | | 08.01.2026 | 69,7316 EUR | 66,311 EUR | | 07.01.2026 | 69,7316 EUR | 66,30 EUR | | 06.01.2026 | 69,7316 EUR | 66,289 EUR | | 05.01.2026 | 69,7316 EUR | 66,278 EUR | | 02.01.2026 | 69,3634 EUR | 66,245 EUR | | 31.12.2025 | 69,3634 EUR | 66,223 EUR | | 30.12.2025 | 69,3634 EUR | 66,212 EUR | | 29.12.2025 | 69,3634 EUR | 66,201 EUR | | 26.12.2025 | 69,3634 EUR | 66,168 EUR | | 24.12.2025 | 69,3634 EUR | 66,146 EUR | | 23.12.2025 | 69,3634 EUR | 66,135 EUR | | 22.12.2025 | 69,3634 EUR | 66,1241 EUR | | 19.12.2025 | 69,3634 EUR | 66,0914 EUR | | 18.12.2025 | 69,3634 EUR | 66,0805 EUR | | 17.12.2025 | 69,3634 EUR | 66,0696 EUR | | 16.12.2025 | 69,3634 EUR | 66,0587 EUR | | 15.12.2025 | 69,3634 EUR | 66,0478 EUR | | 12.12.2025 | 69,3634 EUR | 66,0151 EUR | | 11.12.2025 | 69,3634 EUR | 66,0042 EUR | | 10.12.2025 | 69,3634 EUR | 65,9933 EUR | | 09.12.2025 | 69,3634 EUR | 65,9824 EUR | | 08.12.2025 | 69,3634 EUR | 65,9715 EUR | | 05.12.2025 | 69,3634 EUR | 65,9388 EUR | | 04.12.2025 | 69,3634 EUR | 65,9279 EUR | | 03.12.2025 | 69,3634 EUR | 65,917 EUR | | 02.12.2025 | 69,3634 EUR | 65,9061 EUR | | 01.12.2025 | 69,3634 EUR | 65,8952 EUR | | 28.11.2025 | 69,0451 EUR | 65,8628 EUR | | 27.11.2025 | 69,0451 EUR | 65,852 EUR | | 26.11.2025 | 69,0451 EUR | 65,8412 EUR | | 25.11.2025 | 69,0451 EUR | 65,8304 EUR | | 24.11.2025 | 69,0451 EUR | 65,8196 EUR | | 21.11.2025 | 69,0451 EUR | 65,7872 EUR | | 20.11.2025 | 69,0451 EUR | 65,7764 EUR | | 19.11.2025 | 69,0451 EUR | 65,7656 EUR | | 18.11.2025 | 69,0451 EUR | 65,7548 EUR | | 17.11.2025 | 69,0451 EUR | 65,744 EUR | | 14.11.2025 | 69,0451 EUR | 65,7116 EUR | | 13.11.2025 | 69,0451 EUR | 65,7008 EUR | | 12.11.2025 | 69,0451 EUR | 65,69 EUR | | 11.11.2025 | 69,0451 EUR | 65,6792 EUR | | 10.11.2025 | 69,0451 EUR | 65,6684 EUR | | 07.11.2025 | 69,0451 EUR | 65,636 EUR | | 06.11.2025 | 69,0451 EUR | 65,6252 EUR | | 05.11.2025 | 69,0451 EUR | 65,6144 EUR | | 04.11.2025 | 69,0451 EUR | 65,6036 EUR | | 03.11.2025 | 69,0451 EUR | 65,5928 EUR | | 31.10.2025 | 68,6724 EUR | 65,5604 EUR | | 30.10.2025 | 68,6724 EUR | 65,5496 EUR | | 29.10.2025 | 68,6724 EUR | 65,5388 EUR | | 28.10.2025 | 68,6724 EUR | 65,528 EUR | | 27.10.2025 | 68,6724 EUR | 65,5172 EUR | | 24.10.2025 | 68,6724 EUR | 65,4849 EUR | | 23.10.2025 | 68,6724 EUR | 65,4742 EUR | | 22.10.2025 | 68,6724 EUR | 65,4635 EUR | | 21.10.2025 | 68,6724 EUR | 65,4528 EUR | | 20.10.2025 | 68,6724 EUR | 65,4421 EUR | | 17.10.2025 | 68,6724 EUR | 65,41 EUR | | 16.10.2025 | 68,6724 EUR | 65,3993 EUR | | 15.10.2025 | 68,6724 EUR | 65,3886 EUR | | 14.10.2025 | 68,6724 EUR | 65,3779 EUR | | 13.10.2025 | 68,6724 EUR | 65,3672 EUR | | 10.10.2025 | 68,6724 EUR | 65,3351 EUR | | 09.10.2025 | 68,6724 EUR | 65,3244 EUR | | 08.10.2025 | 68,6724 EUR | 65,3137 EUR | | 07.10.2025 | 68,6724 EUR | 65,303 EUR | | 06.10.2025 | 68,6724 EUR | 65,2923 EUR | | 03.10.2025 | 68,6724 EUR | 65,2602 EUR | | 02.10.2025 | 68,6724 EUR | 65,2495 EUR | | 01.10.2025 | 68,6724 EUR | 65,2388 EUR | | 30.09.2025 | 68,3377 EUR | 65,2282 EUR | | 29.09.2025 | 68,3377 EUR | 65,2176 EUR | | 26.09.2025 | 68,3377 EUR | 65,1858 EUR | | 25.09.2025 | 68,3377 EUR | 65,1752 EUR | | 24.09.2025 | 68,3377 EUR | 65,1646 EUR | | 23.09.2025 | 68,3377 EUR | 65,154 EUR | | 22.09.2025 | 68,3377 EUR | 65,1434 EUR | | 19.09.2025 | 68,3377 EUR | 65,1116 EUR | | 18.09.2025 | 68,3377 EUR | 65,101 EUR | | 17.09.2025 | 68,3377 EUR | 65,0904 EUR | | 16.09.2025 | 68,3377 EUR | 65,0798 EUR | | 15.09.2025 | 68,3377 EUR | 65,0692 EUR | | 12.09.2025 | 68,3377 EUR | 65,0374 EUR | | 11.09.2025 | 68,3377 EUR | 65,0268 EUR | | 10.09.2025 | 68,3377 EUR | 65,0162 EUR | | 09.09.2025 | 68,3377 EUR | 65,0056 EUR | | 08.09.2025 | 68,3377 EUR | 64,995 EUR | | 05.09.2025 | 68,3377 EUR | 64,9632 EUR | | 04.09.2025 | 68,3377 EUR | 64,9526 EUR | | 03.09.2025 | 68,3377 EUR | 64,942 EUR | | 02.09.2025 | 68,3377 EUR | 64,9314 EUR | | 01.09.2025 | 68,3377 EUR | 64,9208 EUR | | 29.08.2025 | 67,9918 EUR | 64,889 EUR | | 28.08.2025 | 67,9918 EUR | 64,8784 EUR | | 27.08.2025 | 67,9918 EUR | 64,8678 EUR | | 26.08.2025 | 67,9918 EUR | 64,8572 EUR | | 25.08.2025 | 67,9918 EUR | 64,8466 EUR | | 22.08.2025 | 67,9918 EUR | 64,8148 EUR | | 21.08.2025 | 67,9918 EUR | 64,8042 EUR | | 20.08.2025 | 67,9918 EUR | 64,7936 EUR | | 19.08.2025 | 67,9918 EUR | 64,783 EUR | | 18.08.2025 | 67,9918 EUR | 64,7724 EUR | | 15.08.2025 | 67,9918 EUR | 64,7406 EUR | | 14.08.2025 | 67,9918 EUR | 64,73 EUR | | 13.08.2025 | 67,9918 EUR | 64,7194 EUR | | 12.08.2025 | 67,9918 EUR | 64,7088 EUR | | 11.08.2025 | 67,9918 EUR | 64,6982 EUR | | 08.08.2025 | 67,9918 EUR | 64,6664 EUR | | 07.08.2025 | 67,9918 EUR | 64,6558 EUR | | 06.08.2025 | 67,9918 EUR | 64,6452 EUR | | 05.08.2025 | 67,9918 EUR | 64,6346 EUR | | 04.08.2025 | 67,9918 EUR | 64,624 EUR | | 01.08.2025 | 67,9918 EUR | 64,5922 EUR | | 31.07.2025 | 67,6464 EUR | 64,5816 EUR | | 30.07.2025 | 67,6464 EUR | 64,571 EUR | | 29.07.2025 | 67,6464 EUR | 64,5604 EUR | | 28.07.2025 | 67,6464 EUR | 64,5498 EUR | | 25.07.2025 | 67,6464 EUR | 64,518 EUR | | 24.07.2025 | 67,6464 EUR | 64,5074 EUR | | 23.07.2025 | 67,6464 EUR | 64,4968 EUR | | 22.07.2025 | 67,6464 EUR | 64,4862 EUR | | 21.07.2025 | 67,6464 EUR | 64,4756 EUR | | 18.07.2025 | 67,6464 EUR | 64,4438 EUR | | 17.07.2025 | 67,6464 EUR | 64,4332 EUR | | 16.07.2025 | 67,6464 EUR | 64,4226 EUR | | 15.07.2025 | 67,6464 EUR | 64,412 EUR | | 14.07.2025 | 67,6464 EUR | 64,4014 EUR | | 11.07.2025 | 67,6464 EUR | 64,3696 EUR | | 10.07.2025 | 67,6464 EUR | 64,359 EUR | | 09.07.2025 | 67,6464 EUR | 64,3484 EUR | | 08.07.2025 | 67,6464 EUR | 64,3378 EUR | | 07.07.2025 | 67,6464 EUR | 64,3272 EUR | | 04.07.2025 | 67,6464 EUR | 64,2956 EUR | | 03.07.2025 | 67,6464 EUR | 64,2851 EUR | | 02.07.2025 | 67,6464 EUR | 64,2746 EUR | | 01.07.2025 | 67,6464 EUR | 64,2641 EUR | | 30.06.2025 | 67,3209 EUR | 64,2534 EUR | | 27.06.2025 | 67,3209 EUR | 64,2213 EUR | | 26.06.2025 | 67,3209 EUR | 64,2106 EUR | | 25.06.2025 | 67,3209 EUR | 64,1999 EUR | | 24.06.2025 | 67,3209 EUR | 64,1892 EUR | | 23.06.2025 | 67,3209 EUR | 64,1785 EUR | | 20.06.2025 | 67,3209 EUR | 64,1464 EUR | | 19.06.2025 | 67,3209 EUR | 64,1357 EUR | | 18.06.2025 | 67,3209 EUR | 64,125 EUR | | 17.06.2025 | 67,3209 EUR | 64,1143 EUR | | 16.06.2025 | 67,3209 EUR | 64,1036 EUR | | 13.06.2025 | 67,3209 EUR | 64,0715 EUR | | 12.06.2025 | 67,3209 EUR | 64,0609 EUR | | 11.06.2025 | 67,3209 EUR | 64,0503 EUR | | 10.06.2025 | 67,3209 EUR | 64,0397 EUR | | 09.06.2025 | 67,3209 EUR | 64,0291 EUR | | 06.06.2025 | 67,3209 EUR | 63,9973 EUR | | 05.06.2025 | 67,3209 EUR | 63,9867 EUR | | 04.06.2025 | 67,3209 EUR | 63,9761 EUR | | 03.06.2025 | 67,3209 EUR | 63,9655 EUR | | 02.06.2025 | 67,3209 EUR | 63,9549 EUR | | 30.05.2025 | 67,0704 EUR | 63,9222 EUR | | 29.05.2025 | 67,0704 EUR | 63,9113 EUR | | 28.05.2025 | 69,2749 EUR | 66,1045 EUR | | 27.05.2025 | 69,2749 EUR | 66,0932 EUR | | 26.05.2025 | 69,2749 EUR | 66,0819 EUR | | 23.05.2025 | 69,2749 EUR | 66,048 EUR | | 22.05.2025 | 69,2749 EUR | 66,0367 EUR | | 21.05.2025 | 69,2749 EUR | 66,0254 EUR | | 20.05.2025 | 69,2749 EUR | 66,0141 EUR | | 19.05.2025 | 69,2749 EUR | 66,0028 EUR | | 16.05.2025 | 69,2749 EUR | 65,9689 EUR | | 15.05.2025 | 69,2749 EUR | 65,9576 EUR | | 14.05.2025 | 69,2749 EUR | 65,9463 EUR | | 13.05.2025 | 69,2749 EUR | 65,935 EUR | | 12.05.2025 | 69,2749 EUR | 65,9237 EUR | | 09.05.2025 | 69,2749 EUR | 65,8898 EUR | | 08.05.2025 | 69,2749 EUR | 65,8785 EUR | | 07.05.2025 | 69,2749 EUR | 65,8672 EUR | | 06.05.2025 | 69,2749 EUR | 65,856 EUR | | 05.05.2025 | 69,2749 EUR | 65,8448 EUR | | 02.05.2025 | 69,2749 EUR | 65,8112 EUR | | 01.05.2025 | 68,8968 EUR | 65,7996 EUR | | 30.04.2025 | 68,8968 EUR | 65,788 EUR | | 29.04.2025 | 68,8968 EUR | 65,7764 EUR | | 28.04.2025 | 68,8968 EUR | 65,7648 EUR | | 25.04.2025 | 68,8968 EUR | 65,73 EUR | | 24.04.2025 | 68,8968 EUR | 65,7184 EUR | | 23.04.2025 | 68,8968 EUR | 65,7068 EUR | | 22.04.2025 | 68,8968 EUR | 65,6952 EUR | | 21.04.2025 | 68,8968 EUR | 65,6836 EUR | | 18.04.2025 | 68,8968 EUR | 65,6488 EUR | | 17.04.2025 | 68,8968 EUR | 65,6372 EUR | | 16.04.2025 | 68,8968 EUR | 65,6256 EUR | | 15.04.2025 | 68,8968 EUR | 65,614 EUR | | 14.04.2025 | 68,8968 EUR | 65,6024 EUR | | 11.04.2025 | 68,8968 EUR | 65,5676 EUR | | 10.04.2025 | 68,8968 EUR | 65,556 EUR | | 09.04.2025 | 68,8968 EUR | 65,5444 EUR | | 08.04.2025 | 68,8968 EUR | 65,5328 EUR | | 07.04.2025 | 68,8968 EUR | 65,5212 EUR | | 04.04.2025 | 68,8968 EUR | 65,4865 EUR | | 03.04.2025 | 68,8968 EUR | 65,475 EUR | | 02.04.2025 | 68,8968 EUR | 65,4635 EUR | | 01.04.2025 | 68,8968 EUR | 65,452 EUR | | 31.03.2025 | 68,5395 EUR | 65,4402 EUR | | 28.03.2025 | 68,5395 EUR | 65,405 EUR | | 27.03.2025 | 68,5395 EUR | 65,3933 EUR | | 26.03.2025 | 68,5395 EUR | 65,3816 EUR | | 25.03.2025 | 68,5395 EUR | 65,3699 EUR | | 24.03.2025 | 68,5395 EUR | 65,3582 EUR | | 21.03.2025 | 68,5395 EUR | 65,3231 EUR | | 20.03.2025 | 68,5395 EUR | 65,3114 EUR | | 19.03.2025 | 68,5395 EUR | 65,2997 EUR | | 18.03.2025 | 68,5395 EUR | 65,288 EUR | | 17.03.2025 | 68,5395 EUR | 65,2763 EUR | | 14.03.2025 | 68,5395 EUR | 65,2412 EUR | | 13.03.2025 | 68,5395 EUR | 65,2295 EUR | | 12.03.2025 | 68,5395 EUR | 65,2178 EUR | | 11.03.2025 | 68,5395 EUR | 65,2061 EUR | | 10.03.2025 | 68,5395 EUR | 65,1944 EUR | | 07.03.2025 | 68,5395 EUR | 65,1593 EUR | | 06.03.2025 | 68,5395 EUR | 65,1476 EUR | | 05.03.2025 | 68,5395 EUR | 65,1359 EUR | | 04.03.2025 | 68,5395 EUR | 65,1242 EUR | | 03.03.2025 | 68,5395 EUR | 65,1125 EUR | | 28.02.2025 | 68,1858 EUR | 65,0765 EUR | | 27.02.2025 | 68,1858 EUR | 65,0645 EUR | | 26.02.2025 | 68,1858 EUR | 65,0525 EUR | | 25.02.2025 | 68,1858 EUR | 65,0405 EUR | | 24.02.2025 | 68,1858 EUR | 65,0285 EUR | | 21.02.2025 | 68,1858 EUR | 64,9925 EUR | | 20.02.2025 | 68,1858 EUR | 64,9805 EUR | | 19.02.2025 | 68,1858 EUR | 64,9685 EUR | | 18.02.2025 | 68,1858 EUR | 64,9565 EUR | | 17.02.2025 | 68,1858 EUR | 64,9445 EUR | | 14.02.2025 | 68,1858 EUR | 64,9085 EUR | | 13.02.2025 | 68,1858 EUR | 64,8965 EUR | | 12.02.2025 | 68,1858 EUR | 64,8845 EUR | | 11.02.2025 | 68,1858 EUR | 64,8725 EUR | | 10.02.2025 | 68,1858 EUR | 64,8605 EUR | | 07.02.2025 | 68,1858 EUR | 64,8245 EUR | | 06.02.2025 | 68,1858 EUR | 64,8125 EUR | | 05.02.2025 | 68,1858 EUR | 64,8005 EUR | | 04.02.2025 | 68,1858 EUR | 64,7885 EUR | | 03.02.2025 | 68,1858 EUR | 64,7765 EUR | | 31.01.2025 | 67,7756 EUR | 64,7399 EUR | | 30.01.2025 | 67,7756 EUR | 64,7277 EUR | | 29.01.2025 | 67,7756 EUR | 64,7155 EUR | | 28.01.2025 | 67,7756 EUR | 64,7033 EUR | | 27.01.2025 | 67,7756 EUR | 64,6911 EUR | | 24.01.2025 | 67,7756 EUR | 64,6545 EUR | | 23.01.2025 | 67,7756 EUR | 64,6423 EUR | | 22.01.2025 | 67,7756 EUR | 64,6301 EUR | | 21.01.2025 | 67,7756 EUR | 64,6179 EUR | | 20.01.2025 | 67,7756 EUR | 64,6057 EUR | | 17.01.2025 | 67,7756 EUR | 64,5691 EUR | | 16.01.2025 | 67,7756 EUR | 64,5569 EUR | | 15.01.2025 | 67,7756 EUR | 64,5447 EUR | | 14.01.2025 | 67,7756 EUR | 64,5325 EUR | | 13.01.2025 | 67,7756 EUR | 64,5203 EUR | | 10.01.2025 | 67,7756 EUR | 64,4837 EUR | | 09.01.2025 | 67,7756 EUR | 64,4715 EUR | | 08.01.2025 | 67,7756 EUR | 64,4594 EUR | | 07.01.2025 | 67,7756 EUR | 64,4473 EUR | | 06.01.2025 | 67,7756 EUR | 64,4352 EUR | | 03.01.2025 | 67,7756 EUR | 64,3989 EUR | | 02.01.2025 | 67,3689 EUR | 64,3868 EUR | | 30.12.2024 | 67,3689 EUR | 64,3493 EUR | | 27.12.2024 | 67,3689 EUR | 64,3118 EUR | | 26.12.2024 | 67,3689 EUR | 64,2993 EUR | | 24.12.2024 | 67,3689 EUR | 64,2743 EUR | | 23.12.2024 | 67,3689 EUR | 64,2618 EUR | | 20.12.2024 | 67,3689 EUR | 64,2243 EUR | | 19.12.2024 | 67,3689 EUR | 64,2118 EUR | | 18.12.2024 | 67,3689 EUR | 64,1993 EUR | | 17.12.2024 | 67,3689 EUR | 64,1868 EUR | | 16.12.2024 | 67,3689 EUR | 64,1743 EUR | | 13.12.2024 | 67,3689 EUR | 64,1369 EUR | | 12.12.2024 | 67,3689 EUR | 64,1245 EUR | | 11.12.2024 | 67,3689 EUR | 64,1121 EUR | | 10.12.2024 | 67,3689 EUR | 64,0997 EUR | | 09.12.2024 | 67,3689 EUR | 64,0873 EUR | | 06.12.2024 | 67,3689 EUR | 64,0501 EUR | | 05.12.2024 | 67,3689 EUR | 64,0377 EUR | | 04.12.2024 | 67,3689 EUR | 64,0253 EUR | | 03.12.2024 | 67,3689 EUR | 64,0129 EUR | | 02.12.2024 | 67,3689 EUR | 64,0005 EUR | | 29.11.2024 | 66,9576 EUR | 63,9625 EUR | | 28.11.2024 | 66,9576 EUR | 63,9499 EUR | | 27.11.2024 | 66,9576 EUR | 63,9373 EUR | | 26.11.2024 | 66,9576 EUR | 63,9247 EUR | | 25.11.2024 | 66,9576 EUR | 63,9121 EUR | | 22.11.2024 | 66,9576 EUR | 63,8743 EUR | | 21.11.2024 | 66,9576 EUR | 63,8617 EUR | | 20.11.2024 | 66,9576 EUR | 63,8491 EUR | | 19.11.2024 | 66,9576 EUR | 63,8365 EUR | | 18.11.2024 | 66,9576 EUR | 63,8239 EUR | | 15.11.2024 | 66,9576 EUR | 63,7861 EUR | | 14.11.2024 | 66,9576 EUR | 63,7735 EUR | | 13.11.2024 | 66,9576 EUR | 63,7609 EUR | | 12.11.2024 | 66,9576 EUR | 63,7483 EUR | | 11.11.2024 | 66,9576 EUR | 63,7357 EUR | | 08.11.2024 | 66,9576 EUR | 63,6979 EUR | | 07.11.2024 | 66,9576 EUR | 63,6853 EUR | | 06.11.2024 | 66,9576 EUR | 63,6727 EUR | | 05.11.2024 | 66,9576 EUR | 63,6601 EUR | | 04.11.2024 | 66,9576 EUR | 63,6475 EUR | | 01.11.2024 | 66,9576 EUR | 63,6097 EUR | | 31.10.2024 | 66,5366 EUR | 63,5968 EUR | | 30.10.2024 | 66,5366 EUR | 63,5839 EUR | | 29.10.2024 | 66,5366 EUR | 63,571 EUR | | 28.10.2024 | 66,5366 EUR | 63,5581 EUR | | 25.10.2024 | 66,5366 EUR | 63,5194 EUR | | 24.10.2024 | 66,5366 EUR | 63,5065 EUR | | 23.10.2024 | 66,5366 EUR | 63,4936 EUR | | 22.10.2024 | 66,5366 EUR | 63,4807 EUR | | 21.10.2024 | 66,5366 EUR | 63,4678 EUR | | 18.10.2024 | 66,5366 EUR | 63,4291 EUR | | 17.10.2024 | 66,5366 EUR | 63,4162 EUR | | 16.10.2024 | 66,5366 EUR | 63,4033 EUR | | 15.10.2024 | 66,5366 EUR | 63,3904 EUR | | 14.10.2024 | 66,5366 EUR | 63,3775 EUR | | 11.10.2024 | 66,5366 EUR | 63,3388 EUR | | 10.10.2024 | 66,5366 EUR | 63,3259 EUR | | 09.10.2024 | 66,5366 EUR | 63,313 EUR | | 08.10.2024 | 66,5366 EUR | 63,3001 EUR | | 07.10.2024 | 66,5366 EUR | 63,2872 EUR | | 04.10.2024 | 66,5366 EUR | 63,2485 EUR | | 03.10.2024 | 66,5366 EUR | 63,2356 EUR | | 02.10.2024 | 66,5366 EUR | 63,2227 EUR | | 01.10.2024 | 66,5366 EUR | 63,2098 EUR | | 30.09.2024 | 66,1309 EUR | 63,1965 EUR | | 27.09.2024 | 66,1309 EUR | 63,1566 EUR | | 26.09.2024 | 66,1309 EUR | 63,1433 EUR | | 25.09.2024 | 66,1309 EUR | 63,13 EUR | | 24.09.2024 | 66,1309 EUR | 63,1167 EUR | | 23.09.2024 | 66,1309 EUR | 63,1034 EUR | | 20.09.2024 | 66,1309 EUR | 63,0635 EUR | | 19.09.2024 | 66,1309 EUR | 63,0502 EUR | | 18.09.2024 | 66,1309 EUR | 63,0369 EUR | | 17.09.2024 | 66,1309 EUR | 63,0236 EUR | | 16.09.2024 | 66,1309 EUR | 63,0103 EUR | | 13.09.2024 | 66,1309 EUR | 62,9704 EUR | | 12.09.2024 | 66,1309 EUR | 62,9571 EUR | | 11.09.2024 | 66,1309 EUR | 62,9438 EUR | | 10.09.2024 | 66,1309 EUR | 62,9305 EUR | | 09.09.2024 | 66,1309 EUR | 62,9172 EUR | | 06.09.2024 | 66,1309 EUR | 62,8773 EUR | | 05.09.2024 | 66,1309 EUR | 62,864 EUR | | 04.09.2024 | 66,1309 EUR | 62,8508 EUR | | 03.09.2024 | 66,1309 EUR | 62,8376 EUR | | 02.09.2024 | 66,1309 EUR | 62,8244 EUR | | 30.08.2024 | 65,88 EUR | 62,7845 EUR | | 29.08.2024 | 65,88 EUR | 62,7712 EUR | | 28.08.2024 | 65,88 EUR | 62,7579 EUR | | 27.08.2024 | 65,88 EUR | 62,7446 EUR | | 26.08.2024 | 65,88 EUR | 62,7313 EUR | | 23.08.2024 | 65,88 EUR | 62,6916 EUR | | 22.08.2024 | 65,88 EUR | 62,6784 EUR | | 21.08.2024 | 65,88 EUR | 62,6652 EUR | | 20.08.2024 | 65,88 EUR | 62,652 EUR | | 19.08.2024 | 65,88 EUR | 62,6388 EUR | | 16.08.2024 | 65,88 EUR | 62,5992 EUR | | 15.08.2024 | 65,88 EUR | 62,586 EUR |
|