| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 17.06.2026 | 22,0662 USD | 21,034 USD | | 16.06.2026 | 22,0662 USD | 21,0295 USD | | 15.06.2026 | 22,0662 USD | 21,025 USD | | 12.06.2026 | 22,0662 USD | 21,0117 USD | | 11.06.2026 | 22,0662 USD | 21,0073 USD | | 10.06.2026 | 22,0662 USD | 21,0029 USD | | 09.06.2026 | 22,0662 USD | 20,9985 USD | | 08.06.2026 | 22,0662 USD | 20,9941 USD | | 05.06.2026 | 22,0662 USD | 20,9809 USD | | 04.06.2026 | 22,0662 USD | 20,9765 USD | | 03.06.2026 | 22,0662 USD | 20,9721 USD | | 02.06.2026 | 22,0662 USD | 20,9677 USD | | 01.06.2026 | 22,0662 USD | 20,9633 USD | | 29.05.2026 | 21,9363 USD | 20,9499 USD | | 28.05.2026 | 21,9363 USD | 20,9455 USD | | 27.05.2026 | 21,9363 USD | 20,9411 USD | | 26.05.2026 | 21,9363 USD | 20,9367 USD | | 25.05.2026 | 21,9363 USD | 20,9323 USD | | 22.05.2026 | 21,9363 USD | 20,9191 USD | | 21.05.2026 | 21,9363 USD | 20,9147 USD | | 20.05.2026 | 21,9363 USD | 20,9103 USD | | 19.05.2026 | 21,9363 USD | 20,9059 USD | | 18.05.2026 | 21,9363 USD | 20,9015 USD | | 15.05.2026 | 21,9363 USD | 20,8883 USD | | 14.05.2026 | 21,9363 USD | 20,8839 USD | | 13.05.2026 | 21,9363 USD | 20,8795 USD | | 12.05.2026 | 21,9363 USD | 20,8751 USD | | 11.05.2026 | 21,9363 USD | 20,8707 USD | | 08.05.2026 | 21,9363 USD | 20,8575 USD | | 07.05.2026 | 21,9363 USD | 20,8531 USD | | 06.05.2026 | 21,9363 USD | 20,8487 USD | | 05.05.2026 | 21,9363 USD | 20,8443 USD | | 04.05.2026 | 21,9363 USD | 20,8399 USD | | 01.05.2026 | 21,793 USD | 20,8267 USD | | 30.04.2026 | 21,793 USD | 20,8223 USD | | 29.04.2026 | 21,793 USD | 20,8179 USD | | 28.04.2026 | 21,793 USD | 20,8135 USD | | 27.04.2026 | 21,793 USD | 20,8091 USD | | 24.04.2026 | 21,793 USD | 20,7959 USD | | 23.04.2026 | 21,793 USD | 20,7915 USD | | 22.04.2026 | 21,793 USD | 20,7871 USD | | 21.04.2026 | 21,793 USD | 20,7827 USD | | 20.04.2026 | 21,793 USD | 20,7783 USD | | 17.04.2026 | 21,793 USD | 20,7651 USD | | 16.04.2026 | 21,793 USD | 20,7607 USD | | 15.04.2026 | 21,793 USD | 20,7563 USD | | 14.04.2026 | 21,793 USD | 20,7519 USD | | 13.04.2026 | 21,793 USD | 20,7475 USD | | 10.04.2026 | 21,793 USD | 20,7343 USD | | 09.04.2026 | 21,9734 USD | 20,9103 USD | | 08.04.2026 | 21,9734 USD | 20,9059 USD | | 07.04.2026 | 21,9734 USD | 20,9015 USD | | 06.04.2026 | 21,9734 USD | 20,8971 USD | | 03.04.2026 | 21,9734 USD | 20,8839 USD | | 02.04.2026 | 21,9734 USD | 20,8795 USD | | 01.04.2026 | 21,9734 USD | 20,8751 USD | | 31.03.2026 | 21,8344 USD | 20,8707 USD | | 30.03.2026 | 21,8344 USD | 20,8663 USD | | 27.03.2026 | 21,8344 USD | 20,8531 USD | | 26.03.2026 | 21,8344 USD | 20,8487 USD | | 25.03.2026 | 21,8344 USD | 20,8443 USD | | 24.03.2026 | 21,8344 USD | 20,8399 USD | | 23.03.2026 | 21,8344 USD | 20,8355 USD | | 20.03.2026 | 21,8344 USD | 20,8223 USD | | 19.03.2026 | 21,8344 USD | 20,8179 USD | | 18.03.2026 | 21,8344 USD | 20,8135 USD | | 17.03.2026 | 21,8344 USD | 20,8091 USD | | 16.03.2026 | 21,8344 USD | 20,8047 USD | | 13.03.2026 | 21,8344 USD | 20,7915 USD | | 12.03.2026 | 21,8344 USD | 20,7871 USD | | 11.03.2026 | 21,8344 USD | 20,7827 USD | | 10.03.2026 | 21,8344 USD | 20,7783 USD | | 09.03.2026 | 21,8344 USD | 20,7739 USD | | 06.03.2026 | 21,8344 USD | 20,7607 USD | | 05.03.2026 | 21,8344 USD | 20,7563 USD | | 04.03.2026 | 21,8344 USD | 20,7519 USD | | 03.03.2026 | 21,8344 USD | 20,7475 USD | | 02.03.2026 | 21,8344 USD | 20,7431 USD | | 27.02.2026 | 21,7048 USD | 20,7299 USD | | 26.02.2026 | 21,7048 USD | 20,7255 USD | | 25.02.2026 | 21,7048 USD | 20,7211 USD | | 24.02.2026 | 21,7048 USD | 20,7167 USD | | 23.02.2026 | 21,7048 USD | 20,7123 USD | | 20.02.2026 | 21,7048 USD | 20,6991 USD | | 19.02.2026 | 21,7048 USD | 20,6947 USD | | 18.02.2026 | 21,7048 USD | 20,6903 USD | | 17.02.2026 | 21,7048 USD | 20,6859 USD | | 16.02.2026 | 21,7048 USD | 20,6815 USD | | 13.02.2026 | 21,7048 USD | 20,6683 USD | | 12.02.2026 | 21,7048 USD | 20,6639 USD | | 11.02.2026 | 21,7048 USD | 20,6595 USD | | 10.02.2026 | 21,7048 USD | 20,6551 USD | | 09.02.2026 | 21,7048 USD | 20,6507 USD | | 06.02.2026 | 21,7048 USD | 20,6375 USD | | 05.02.2026 | 21,7048 USD | 20,6331 USD | | 04.02.2026 | 21,7048 USD | 20,6287 USD | | 03.02.2026 | 21,7048 USD | 20,6243 USD | | 02.02.2026 | 21,7048 USD | 20,6199 USD | | 30.01.2026 | 21,5707 USD | 20,6067 USD | | 29.01.2026 | 21,5707 USD | 20,6023 USD | | 28.01.2026 | 21,5707 USD | 20,5979 USD | | 27.01.2026 | 21,5707 USD | 20,5935 USD | | 26.01.2026 | 21,5707 USD | 20,5891 USD | | 23.01.2026 | 21,5707 USD | 20,5759 USD | | 22.01.2026 | 21,5707 USD | 20,5715 USD | | 21.01.2026 | 21,5707 USD | 20,5671 USD | | 20.01.2026 | 21,5707 USD | 20,5627 USD | | 19.01.2026 | 21,5707 USD | 20,5583 USD | | 16.01.2026 | 21,5707 USD | 20,5451 USD | | 15.01.2026 | 21,5707 USD | 20,5407 USD | | 14.01.2026 | 21,5707 USD | 20,5363 USD | | 13.01.2026 | 21,5707 USD | 20,5319 USD | | 12.01.2026 | 21,5707 USD | 20,5275 USD | | 09.01.2026 | 21,7511 USD | 20,6947 USD | | 08.01.2026 | 21,7511 USD | 20,6903 USD | | 07.01.2026 | 21,7511 USD | 20,6859 USD | | 06.01.2026 | 21,7511 USD | 20,6815 USD | | 05.01.2026 | 21,7511 USD | 20,6771 USD | | 02.01.2026 | 21,5995 USD | 20,6639 USD | | 31.12.2025 | 21,5995 USD | 20,6549 USD | | 30.12.2025 | 21,5995 USD | 20,6504 USD | | 29.12.2025 | 21,5995 USD | 20,6459 USD | | 26.12.2025 | 21,5995 USD | 20,6324 USD | | 24.12.2025 | 21,5995 USD | 20,6234 USD | | 23.12.2025 | 21,5995 USD | 20,6189 USD | | 22.12.2025 | 21,5995 USD | 20,6144 USD | | 19.12.2025 | 21,5995 USD | 20,6009 USD | | 18.12.2025 | 21,5995 USD | 20,5964 USD | | 17.12.2025 | 21,5995 USD | 20,5919 USD | | 16.12.2025 | 21,5995 USD | 20,5874 USD | | 15.12.2025 | 21,5995 USD | 20,5829 USD | | 12.12.2025 | 21,5995 USD | 20,5694 USD | | 11.12.2025 | 21,5995 USD | 20,5649 USD | | 10.12.2025 | 21,5995 USD | 20,5604 USD | | 09.12.2025 | 21,5995 USD | 20,5559 USD | | 08.12.2025 | 21,5995 USD | 20,5514 USD | | 05.12.2025 | 21,5995 USD | 20,5379 USD | | 04.12.2025 | 21,5995 USD | 20,5334 USD | | 03.12.2025 | 21,5995 USD | 20,5289 USD | | 02.12.2025 | 21,5995 USD | 20,5244 USD | | 01.12.2025 | 21,5995 USD | 20,5199 USD | | 28.11.2025 | 21,4655 USD | 20,5061 USD | | 27.11.2025 | 21,4655 USD | 20,5015 USD | | 26.11.2025 | 21,4655 USD | 20,4969 USD | | 25.11.2025 | 21,4655 USD | 20,4923 USD | | 24.11.2025 | 21,4655 USD | 20,4877 USD | | 21.11.2025 | 21,4655 USD | 20,4739 USD | | 20.11.2025 | 21,4655 USD | 20,4693 USD | | 19.11.2025 | 21,4655 USD | 20,4647 USD | | 18.11.2025 | 21,4655 USD | 20,4601 USD | | 17.11.2025 | 21,4655 USD | 20,4556 USD | | 14.11.2025 | 21,4655 USD | 20,4421 USD | | 13.11.2025 | 21,4655 USD | 20,4376 USD | | 12.11.2025 | 21,4655 USD | 20,4331 USD | | 11.11.2025 | 21,4655 USD | 20,4286 USD | | 10.11.2025 | 21,4655 USD | 20,4241 USD | | 07.11.2025 | 21,4655 USD | 20,4106 USD | | 06.11.2025 | 21,4655 USD | 20,4061 USD | | 05.11.2025 | 21,4655 USD | 20,4016 USD | | 04.11.2025 | 21,4655 USD | 20,3971 USD | | 03.11.2025 | 21,4655 USD | 20,3926 USD | | 31.10.2025 | 21,3152 USD | 20,3788 USD | | 30.10.2025 | 21,3152 USD | 20,3742 USD | | 29.10.2025 | 21,3152 USD | 20,3696 USD | | 28.10.2025 | 21,3152 USD | 20,365 USD | | 27.10.2025 | 21,3152 USD | 20,3604 USD | | 24.10.2025 | 21,3152 USD | 20,3466 USD | | 23.10.2025 | 21,3152 USD | 20,342 USD | | 22.10.2025 | 21,3152 USD | 20,3374 USD | | 21.10.2025 | 21,3152 USD | 20,3328 USD | | 20.10.2025 | 21,3152 USD | 20,3282 USD | | 17.10.2025 | 21,3152 USD | 20,3144 USD | | 16.10.2025 | 21,3152 USD | 20,3098 USD | | 15.10.2025 | 21,3152 USD | 20,3052 USD | | 14.10.2025 | 21,3152 USD | 20,3006 USD | | 13.10.2025 | 21,3152 USD | 20,296 USD | | 10.10.2025 | 21,3152 USD | 20,2822 USD | | 09.10.2025 | 21,4956 USD | 20,458 USD | | 08.10.2025 | 21,4956 USD | 20,4534 USD | | 07.10.2025 | 21,4956 USD | 20,4488 USD | | 06.10.2025 | 21,4956 USD | 20,4442 USD | | 03.10.2025 | 21,4956 USD | 20,4304 USD | | 02.10.2025 | 21,4956 USD | 20,4258 USD | | 01.10.2025 | 21,4956 USD | 20,4212 USD | | 30.09.2025 | 21,3472 USD | 20,4165 USD | | 29.09.2025 | 21,3472 USD | 20,4118 USD | | 26.09.2025 | 21,3472 USD | 20,3977 USD | | 25.09.2025 | 21,3472 USD | 20,393 USD | | 24.09.2025 | 21,3472 USD | 20,3883 USD | | 23.09.2025 | 21,3472 USD | 20,3836 USD | | 22.09.2025 | 21,3472 USD | 20,3789 USD | | 19.09.2025 | 21,3472 USD | 20,3648 USD | | 18.09.2025 | 21,3472 USD | 20,3601 USD | | 17.09.2025 | 21,3472 USD | 20,3554 USD | | 16.09.2025 | 21,3472 USD | 20,3507 USD | | 15.09.2025 | 21,3472 USD | 20,346 USD | | 12.09.2025 | 21,3472 USD | 20,3319 USD | | 11.09.2025 | 21,3472 USD | 20,3272 USD | | 10.09.2025 | 21,3472 USD | 20,3225 USD | | 09.09.2025 | 21,3472 USD | 20,3178 USD | | 08.09.2025 | 21,3472 USD | 20,3131 USD | | 05.09.2025 | 21,3472 USD | 20,299 USD | | 04.09.2025 | 21,3472 USD | 20,2943 USD | | 03.09.2025 | 21,3472 USD | 20,2896 USD | | 02.09.2025 | 21,3472 USD | 20,2849 USD | | 01.09.2025 | 21,3472 USD | 20,2802 USD | | 29.08.2025 | 21,1938 USD | 20,2661 USD | | 28.08.2025 | 21,1938 USD | 20,2614 USD | | 27.08.2025 | 21,1938 USD | 20,2567 USD | | 26.08.2025 | 21,1938 USD | 20,252 USD | | 25.08.2025 | 21,1938 USD | 20,2473 USD | | 22.08.2025 | 21,1938 USD | 20,2332 USD | | 21.08.2025 | 21,1938 USD | 20,2285 USD | | 20.08.2025 | 21,1938 USD | 20,2238 USD | | 19.08.2025 | 21,1938 USD | 20,2191 USD | | 18.08.2025 | 21,1938 USD | 20,2144 USD | | 15.08.2025 | 21,1938 USD | 20,2003 USD | | 14.08.2025 | 21,1938 USD | 20,1956 USD | | 13.08.2025 | 21,1938 USD | 20,1909 USD | | 12.08.2025 | 21,1938 USD | 20,1862 USD | | 11.08.2025 | 21,1938 USD | 20,1815 USD | | 08.08.2025 | 21,1938 USD | 20,1674 USD | | 07.08.2025 | 21,1938 USD | 20,1627 USD | | 06.08.2025 | 21,1938 USD | 20,158 USD | | 05.08.2025 | 21,1938 USD | 20,1533 USD | | 04.08.2025 | 21,1938 USD | 20,1486 USD | | 01.08.2025 | 21,1938 USD | 20,1345 USD | | 31.07.2025 | 21,0517 USD | 20,1298 USD | | 30.07.2025 | 21,0517 USD | 20,1251 USD | | 29.07.2025 | 21,0517 USD | 20,1204 USD | | 28.07.2025 | 21,0517 USD | 20,1157 USD | | 25.07.2025 | 21,0517 USD | 20,1017 USD | | 24.07.2025 | 21,0517 USD | 20,0971 USD | | 23.07.2025 | 21,0517 USD | 20,0925 USD | | 22.07.2025 | 21,0517 USD | 20,0879 USD | | 21.07.2025 | 21,0517 USD | 20,0833 USD | | 18.07.2025 | 21,0517 USD | 20,0695 USD | | 17.07.2025 | 21,0517 USD | 20,0649 USD | | 16.07.2025 | 21,0517 USD | 20,0603 USD | | 15.07.2025 | 21,0517 USD | 20,0557 USD | | 14.07.2025 | 21,0517 USD | 20,0511 USD | | 11.07.2025 | 21,0517 USD | 20,0373 USD | | 10.07.2025 | 21,0517 USD | 20,0327 USD | | 09.07.2025 | 21,2321 USD | 20,2085 USD | | 08.07.2025 | 21,2321 USD | 20,2038 USD | | 07.07.2025 | 21,2321 USD | 20,1991 USD | | 04.07.2025 | 21,2321 USD | 20,185 USD | | 03.07.2025 | 21,2321 USD | 20,1803 USD | | 02.07.2025 | 21,2321 USD | 20,1756 USD | | 01.07.2025 | 21,2321 USD | 20,1709 USD | | 30.06.2025 | 21,0907 USD | 20,1662 USD | | 27.06.2025 | 21,0907 USD | 20,1521 USD | | 26.06.2025 | 21,0907 USD | 20,1474 USD | | 25.06.2025 | 21,0907 USD | 20,1427 USD | | 24.06.2025 | 21,0907 USD | 20,138 USD | | 23.06.2025 | 21,0907 USD | 20,1333 USD | | 20.06.2025 | 21,0907 USD | 20,1193 USD | | 19.06.2025 | 21,0907 USD | 20,1147 USD | | 18.06.2025 | 21,0907 USD | 20,1101 USD | | 17.06.2025 | 21,0907 USD | 20,1055 USD | | 16.06.2025 | 21,0907 USD | 20,1009 USD | | 13.06.2025 | 21,0907 USD | 20,0871 USD | | 12.06.2025 | 21,0907 USD | 20,0825 USD | | 11.06.2025 | 21,0907 USD | 20,0779 USD | | 10.06.2025 | 21,0907 USD | 20,0733 USD | | 09.06.2025 | 21,0907 USD | 20,0687 USD | | 06.06.2025 | 21,0907 USD | 20,0549 USD | | 05.06.2025 | 21,0907 USD | 20,0503 USD | | 04.06.2025 | 21,0907 USD | 20,0457 USD | | 03.06.2025 | 21,0907 USD | 20,0411 USD | | 02.06.2025 | 21,0907 USD | 20,0365 USD | | 30.05.2025 | 20,9406 USD | 20,0227 USD | | 29.05.2025 | 20,9406 USD | 20,0181 USD | | 28.05.2025 | 20,9406 USD | 20,0135 USD | | 27.05.2025 | 20,9406 USD | 20,0089 USD | | 26.05.2025 | 20,9406 USD | 20,0043 USD | | 23.05.2025 | 20,9406 USD | 19,9905 USD | | 22.05.2025 | 20,9406 USD | 19,9859 USD | | 21.05.2025 | 20,9406 USD | 19,9813 USD | | 20.05.2025 | 20,9406 USD | 19,9767 USD | | 19.05.2025 | 20,9406 USD | 19,9721 USD | | 16.05.2025 | 20,9406 USD | 19,9583 USD | | 15.05.2025 | 20,9406 USD | 19,9537 USD | | 14.05.2025 | 20,9406 USD | 19,9491 USD | | 13.05.2025 | 20,9406 USD | 19,9445 USD | | 12.05.2025 | 20,9406 USD | 19,9399 USD | | 09.05.2025 | 20,9406 USD | 19,9261 USD | | 08.05.2025 | 20,9406 USD | 19,9215 USD | | 07.05.2025 | 20,9406 USD | 19,9169 USD | | 06.05.2025 | 20,9406 USD | 19,9123 USD | | 05.05.2025 | 20,9406 USD | 19,9077 USD | | 02.05.2025 | 20,9406 USD | 19,8939 USD | | 01.05.2025 | 20,80 USD | 19,8893 USD | | 30.04.2025 | 20,80 USD | 19,8847 USD | | 29.04.2025 | 20,80 USD | 19,8801 USD | | 28.04.2025 | 20,80 USD | 19,8755 USD | | 25.04.2025 | 20,80 USD | 19,8617 USD | | 24.04.2025 | 20,80 USD | 19,8571 USD | | 23.04.2025 | 20,80 USD | 19,8525 USD | | 22.04.2025 | 20,80 USD | 19,8479 USD | | 21.04.2025 | 20,80 USD | 19,8433 USD | | 18.04.2025 | 20,80 USD | 19,8295 USD | | 17.04.2025 | 20,80 USD | 19,8249 USD | | 16.04.2025 | 20,80 USD | 19,8203 USD | | 15.04.2025 | 20,80 USD | 19,8157 USD | | 14.04.2025 | 20,80 USD | 19,8111 USD | | 11.04.2025 | 20,80 USD | 19,7973 USD | | 10.04.2025 | 20,80 USD | 19,7927 USD | | 09.04.2025 | 20,9804 USD | 19,9685 USD | | 08.04.2025 | 20,9804 USD | 19,9639 USD | | 07.04.2025 | 20,9804 USD | 19,9593 USD | | 04.04.2025 | 20,9804 USD | 19,9455 USD | | 03.04.2025 | 20,9804 USD | 19,9409 USD | | 02.04.2025 | 20,9804 USD | 19,9363 USD | | 01.04.2025 | 20,9804 USD | 19,9317 USD | | 31.03.2025 | 20,8399 USD | 19,9271 USD | | 28.03.2025 | 20,8399 USD | 19,9133 USD | | 27.03.2025 | 20,8399 USD | 19,9087 USD | | 26.03.2025 | 20,8399 USD | 19,9041 USD | | 25.03.2025 | 20,8399 USD | 19,8995 USD | | 24.03.2025 | 20,8399 USD | 19,8949 USD | | 21.03.2025 | 20,8399 USD | 19,8811 USD | | 20.03.2025 | 20,8399 USD | 19,8765 USD | | 19.03.2025 | 20,8399 USD | 19,8719 USD | | 18.03.2025 | 20,8399 USD | 19,8673 USD | | 17.03.2025 | 20,8399 USD | 19,8627 USD | | 14.03.2025 | 20,8399 USD | 19,8489 USD | | 13.03.2025 | 20,8399 USD | 19,8443 USD | | 12.03.2025 | 20,8399 USD | 19,8397 USD | | 11.03.2025 | 20,8399 USD | 19,8351 USD | | 10.03.2025 | 20,8399 USD | 19,8305 USD | | 07.03.2025 | 20,8399 USD | 19,8167 USD | | 06.03.2025 | 20,8399 USD | 19,8121 USD | | 05.03.2025 | 20,8399 USD | 19,8075 USD | | 04.03.2025 | 20,8399 USD | 19,8029 USD | | 03.03.2025 | 20,8399 USD | 19,7983 USD | | 28.02.2025 | 20,7052 USD | 19,7845 USD | | 27.02.2025 | 20,7052 USD | 19,7799 USD | | 26.02.2025 | 20,7052 USD | 19,7753 USD | | 25.02.2025 | 20,7052 USD | 19,7707 USD | | 24.02.2025 | 20,7052 USD | 19,7661 USD | | 21.02.2025 | 20,7052 USD | 19,7523 USD | | 20.02.2025 | 20,7052 USD | 19,7477 USD | | 19.02.2025 | 20,7052 USD | 19,7431 USD | | 18.02.2025 | 20,7052 USD | 19,7385 USD | | 17.02.2025 | 20,7052 USD | 19,7339 USD | | 14.02.2025 | 20,7052 USD | 19,7201 USD | | 13.02.2025 | 20,7052 USD | 19,7155 USD | | 12.02.2025 | 20,7052 USD | 19,7109 USD | | 11.02.2025 | 20,7052 USD | 19,7063 USD | | 10.02.2025 | 20,7052 USD | 19,7018 USD | | 07.02.2025 | 20,7052 USD | 19,6883 USD | | 06.02.2025 | 20,7052 USD | 19,6838 USD | | 05.02.2025 | 20,7052 USD | 19,6793 USD | | 04.02.2025 | 20,7052 USD | 19,6748 USD | | 03.02.2025 | 20,7052 USD | 19,6703 USD | | 31.01.2025 | 20,5624 USD | 19,6568 USD | | 30.01.2025 | 20,5624 USD | 19,6523 USD | | 29.01.2025 | 20,5624 USD | 19,6478 USD | | 28.01.2025 | 20,5624 USD | 19,6433 USD | | 27.01.2025 | 20,5624 USD | 19,6388 USD | | 24.01.2025 | 20,5624 USD | 19,6253 USD | | 23.01.2025 | 20,5624 USD | 19,6208 USD | | 22.01.2025 | 20,5624 USD | 19,6163 USD | | 21.01.2025 | 20,5624 USD | 19,6118 USD | | 20.01.2025 | 20,5624 USD | 19,6073 USD | | 17.01.2025 | 20,5624 USD | 19,5938 USD | | 16.01.2025 | 20,5624 USD | 19,5893 USD | | 15.01.2025 | 20,5624 USD | 19,5848 USD | | 14.01.2025 | 20,5624 USD | 19,5803 USD | | 13.01.2025 | 20,5624 USD | 19,5758 USD | | 10.01.2025 | 20,5624 USD | 19,5623 USD | | 09.01.2025 | 20,7428 USD | 19,7382 USD | | 08.01.2025 | 20,7428 USD | 19,7336 USD | | 07.01.2025 | 20,7428 USD | 19,729 USD | | 06.01.2025 | 20,7428 USD | 19,7244 USD | | 03.01.2025 | 20,7428 USD | 19,7106 USD | | 02.01.2025 | 20,5912 USD | 19,706 USD | | 30.12.2024 | 20,5912 USD | 19,6919 USD | | 27.12.2024 | 20,5912 USD | 19,6778 USD | | 26.12.2024 | 20,5912 USD | 19,6731 USD | | 24.12.2024 | 20,5912 USD | 19,6637 USD | | 23.12.2024 | 20,5912 USD | 19,659 USD | | 20.12.2024 | 20,5912 USD | 19,6449 USD | | 19.12.2024 | 20,5912 USD | 19,6402 USD | | 18.12.2024 | 20,5912 USD | 19,6356 USD | | 17.12.2024 | 20,5912 USD | 19,631 USD | | 16.12.2024 | 20,5912 USD | 19,6264 USD | | 13.12.2024 | 20,5912 USD | 19,6126 USD | | 12.12.2024 | 20,5912 USD | 19,608 USD | | 11.12.2024 | 20,5912 USD | 19,6034 USD | | 10.12.2024 | 20,5912 USD | 19,5988 USD | | 09.12.2024 | 20,5912 USD | 19,5942 USD | | 06.12.2024 | 20,5912 USD | 19,5804 USD | | 05.12.2024 | 20,5912 USD | 19,5758 USD | | 04.12.2024 | 20,5912 USD | 19,5712 USD | | 03.12.2024 | 20,5912 USD | 19,5666 USD | | 02.12.2024 | 20,5912 USD | 19,562 USD | | 29.11.2024 | 20,4378 USD | 19,5479 USD | | 28.11.2024 | 20,4378 USD | 19,5432 USD | | 27.11.2024 | 20,4378 USD | 19,5385 USD | | 26.11.2024 | 20,4378 USD | 19,5338 USD | | 25.11.2024 | 20,4378 USD | 19,5291 USD | | 22.11.2024 | 20,4378 USD | 19,515 USD | | 21.11.2024 | 20,4378 USD | 19,5103 USD | | 20.11.2024 | 20,4378 USD | 19,5056 USD | | 19.11.2024 | 20,4378 USD | 19,5009 USD | | 18.11.2024 | 20,4378 USD | 19,4962 USD | | 15.11.2024 | 20,4378 USD | 19,4821 USD | | 14.11.2024 | 20,4378 USD | 19,4774 USD | | 13.11.2024 | 20,4378 USD | 19,4727 USD | | 12.11.2024 | 20,4378 USD | 19,468 USD | | 11.11.2024 | 20,4378 USD | 19,4633 USD | | 08.11.2024 | 20,4378 USD | 19,4492 USD | | 07.11.2024 | 20,4378 USD | 19,4445 USD | | 06.11.2024 | 20,4378 USD | 19,4398 USD | | 05.11.2024 | 20,4378 USD | 19,4351 USD | | 04.11.2024 | 20,4378 USD | 19,4304 USD | | 01.11.2024 | 20,4378 USD | 19,4163 USD | | 31.10.2024 | 20,2911 USD | 19,4115 USD | | 30.10.2024 | 20,2911 USD | 19,4067 USD | | 29.10.2024 | 20,2911 USD | 19,4019 USD | | 28.10.2024 | 20,2911 USD | 19,3971 USD | | 25.10.2024 | 20,2911 USD | 19,3827 USD | | 24.10.2024 | 20,2911 USD | 19,3779 USD | | 23.10.2024 | 20,2911 USD | 19,3731 USD | | 22.10.2024 | 20,2911 USD | 19,3683 USD | | 21.10.2024 | 20,2911 USD | 19,3635 USD | | 18.10.2024 | 20,2911 USD | 19,3491 USD | | 17.10.2024 | 20,2911 USD | 19,3443 USD | | 16.10.2024 | 20,2911 USD | 19,3395 USD | | 15.10.2024 | 20,2911 USD | 19,3347 USD | | 14.10.2024 | 20,2911 USD | 19,3299 USD | | 11.10.2024 | 20,2911 USD | 19,3157 USD | | 10.10.2024 | 20,2911 USD | 19,311 USD | | 09.10.2024 | 20,4715 USD | 19,4867 USD | | 08.10.2024 | 20,4715 USD | 19,4819 USD | | 07.10.2024 | 20,4715 USD | 19,4771 USD | | 04.10.2024 | 20,4715 USD | 19,4627 USD | | 03.10.2024 | 20,4715 USD | 19,4579 USD | | 02.10.2024 | 20,4715 USD | 19,4531 USD | | 01.10.2024 | 20,4715 USD | 19,4483 USD | | 30.09.2024 | 20,367 USD | 19,4433 USD | | 27.09.2024 | 20,367 USD | 19,4283 USD | | 26.09.2024 | 20,367 USD | 19,4233 USD | | 25.09.2024 | 20,367 USD | 19,4183 USD | | 24.09.2024 | 20,367 USD | 19,4133 USD | | 23.09.2024 | 20,367 USD | 19,4083 USD | | 20.09.2024 | 20,367 USD | 19,3933 USD | | 19.09.2024 | 20,367 USD | 19,3883 USD | | 18.09.2024 | 20,367 USD | 19,3833 USD | | 17.09.2024 | 20,367 USD | 19,3784 USD | | 16.09.2024 | 20,367 USD | 19,3735 USD | | 13.09.2024 | 20,367 USD | 19,3588 USD | | 12.09.2024 | 20,367 USD | 19,3539 USD | | 11.09.2024 | 20,367 USD | 19,349 USD |
|