| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 14.08.2026 | 87,0007 EUR | 82,8074 EUR | | 13.08.2026 | 87,0007 EUR | 82,793 EUR | | 12.08.2026 | 87,0007 EUR | 82,7786 EUR | | 11.08.2026 | 87,0007 EUR | 82,7642 EUR | | 10.08.2026 | 87,0007 EUR | 82,7499 EUR | | 07.08.2026 | 87,0007 EUR | 82,707 EUR | | 05.08.2026 | 87,0007 EUR | 82,6784 EUR | | 04.08.2026 | 87,0007 EUR | 82,6641 EUR | | 03.08.2026 | 87,0007 EUR | 82,6498 EUR | | 31.07.2026 | 86,5082 EUR | 82,6072 EUR | | 30.07.2026 | 86,5082 EUR | 82,593 EUR | | 29.07.2026 | 86,5082 EUR | 82,5788 EUR | | 28.07.2026 | 86,5082 EUR | 82,5646 EUR | | 27.07.2026 | 86,5082 EUR | 82,5504 EUR | | 24.07.2026 | 86,5082 EUR | 82,5078 EUR | | 23.07.2026 | 86,5082 EUR | 82,4936 EUR | | 22.07.2026 | 86,5082 EUR | 82,4794 EUR | | 21.07.2026 | 86,5082 EUR | 82,4652 EUR | | 20.07.2026 | 86,5082 EUR | 82,451 EUR | | 17.07.2026 | 86,5082 EUR | 82,4084 EUR | | 16.07.2026 | 86,5082 EUR | 82,3942 EUR | | 15.07.2026 | 86,5082 EUR | 82,38 EUR | | 14.07.2026 | 86,5082 EUR | 82,3658 EUR | | 13.07.2026 | 86,5082 EUR | 82,3516 EUR | | 10.07.2026 | 86,5082 EUR | 82,309 EUR | | 09.07.2026 | 86,5082 EUR | 82,2948 EUR | | 08.07.2026 | 86,5082 EUR | 82,2806 EUR | | 07.07.2026 | 86,5082 EUR | 82,2665 EUR | | 06.07.2026 | 86,5082 EUR | 82,2524 EUR | | 03.07.2026 | 86,5082 EUR | 82,2101 EUR | | 02.07.2026 | 86,5082 EUR | 82,196 EUR | | 01.07.2026 | 86,5082 EUR | 82,1819 EUR | | 30.06.2026 | 86,1859 EUR | 82,1683 EUR | | 29.06.2026 | 86,1859 EUR | 82,1547 EUR | | 26.06.2026 | 86,1859 EUR | 82,1139 EUR | | 25.06.2026 | 86,1859 EUR | 82,1003 EUR | | 24.06.2026 | 86,1859 EUR | 82,0867 EUR | | 23.06.2026 | 86,1859 EUR | 82,0731 EUR | | 22.06.2026 | 86,1859 EUR | 82,0595 EUR | | 19.06.2026 | 86,1859 EUR | 82,0187 EUR | | 18.06.2026 | 86,1859 EUR | 82,0051 EUR | | 17.06.2026 | 86,1859 EUR | 81,9915 EUR | | 16.06.2026 | 86,1859 EUR | 81,9779 EUR | | 15.06.2026 | 86,1859 EUR | 81,9643 EUR | | 12.06.2026 | 86,1859 EUR | 81,9235 EUR | | 11.06.2026 | 86,1859 EUR | 81,9099 EUR | | 10.06.2026 | 86,1859 EUR | 81,8963 EUR | | 09.06.2026 | 86,1859 EUR | 81,8827 EUR | | 08.06.2026 | 88,2692 EUR | 83,9521 EUR | | 05.06.2026 | 88,2692 EUR | 83,9104 EUR | | 04.06.2026 | 88,2692 EUR | 83,8965 EUR | | 03.06.2026 | 88,2692 EUR | 83,8826 EUR | | 02.06.2026 | 88,2692 EUR | 83,8687 EUR | | 01.06.2026 | 88,2692 EUR | 83,8548 EUR | | 29.05.2026 | 87,8624 EUR | 83,8134 EUR | | 28.05.2026 | 87,8624 EUR | 83,7996 EUR | | 27.05.2026 | 87,8624 EUR | 83,7858 EUR | | 26.05.2026 | 87,8624 EUR | 83,772 EUR | | 25.05.2026 | 87,8624 EUR | 83,7582 EUR | | 22.05.2026 | 87,8624 EUR | 83,7168 EUR | | 21.05.2026 | 87,8624 EUR | 83,703 EUR | | 20.05.2026 | 87,8624 EUR | 83,6892 EUR | | 19.05.2026 | 87,8624 EUR | 83,6754 EUR | | 18.05.2026 | 87,8624 EUR | 83,6616 EUR | | 15.05.2026 | 87,8624 EUR | 83,6202 EUR | | 14.05.2026 | 87,8624 EUR | 83,6064 EUR | | 13.05.2026 | 87,8624 EUR | 83,5926 EUR | | 12.05.2026 | 87,8624 EUR | 83,5788 EUR | | 11.05.2026 | 87,8624 EUR | 83,565 EUR | | 08.05.2026 | 87,8624 EUR | 83,5236 EUR | | 07.05.2026 | 87,8624 EUR | 83,5098 EUR | | 06.05.2026 | 87,8624 EUR | 83,496 EUR | | 05.05.2026 | 87,8624 EUR | 83,4822 EUR | | 04.05.2026 | 87,8624 EUR | 83,4684 EUR | | 01.05.2026 | 87,3884 EUR | 83,4273 EUR | | 30.04.2026 | 87,3884 EUR | 83,4136 EUR | | 29.04.2026 | 87,3884 EUR | 83,3999 EUR | | 28.04.2026 | 87,3884 EUR | 83,3862 EUR | | 27.04.2026 | 87,3884 EUR | 83,3725 EUR | | 24.04.2026 | 87,3884 EUR | 83,3314 EUR | | 23.04.2026 | 87,3884 EUR | 83,3177 EUR | | 22.04.2026 | 87,3884 EUR | 83,304 EUR | | 21.04.2026 | 87,3884 EUR | 83,2903 EUR | | 20.04.2026 | 87,3884 EUR | 83,2766 EUR | | 17.04.2026 | 87,3884 EUR | 83,2357 EUR | | 16.04.2026 | 87,3884 EUR | 83,2221 EUR | | 15.04.2026 | 87,3884 EUR | 83,2085 EUR | | 14.04.2026 | 87,3884 EUR | 83,1949 EUR | | 13.04.2026 | 87,3884 EUR | 83,1813 EUR | | 10.04.2026 | 87,3884 EUR | 83,1405 EUR | | 09.04.2026 | 87,3884 EUR | 83,1269 EUR | | 08.04.2026 | 87,3884 EUR | 83,1133 EUR | | 07.04.2026 | 87,3884 EUR | 83,0997 EUR | | 06.04.2026 | 87,3884 EUR | 83,0861 EUR | | 03.04.2026 | 87,3884 EUR | 83,0453 EUR | | 02.04.2026 | 87,3884 EUR | 83,0317 EUR | | 01.04.2026 | 87,3884 EUR | 83,0181 EUR | | 31.03.2026 | 86,9571 EUR | 83,0044 EUR | | 30.03.2026 | 86,9571 EUR | 82,9907 EUR | | 27.03.2026 | 86,9571 EUR | 82,9496 EUR | | 26.03.2026 | 86,9571 EUR | 82,9359 EUR | | 25.03.2026 | 86,9571 EUR | 82,9222 EUR | | 24.03.2026 | 86,9571 EUR | 82,9085 EUR | | 23.03.2026 | 86,9571 EUR | 82,8948 EUR | | 20.03.2026 | 86,9571 EUR | 82,8537 EUR | | 19.03.2026 | 86,9571 EUR | 82,84 EUR | | 18.03.2026 | 86,9571 EUR | 82,8263 EUR | | 17.03.2026 | 86,9571 EUR | 82,8126 EUR | | 16.03.2026 | 86,9571 EUR | 82,7989 EUR | | 13.03.2026 | 86,9571 EUR | 82,7579 EUR | | 12.03.2026 | 86,9571 EUR | 82,7443 EUR | | 11.03.2026 | 86,9571 EUR | 82,7307 EUR | | 10.03.2026 | 86,9571 EUR | 82,7171 EUR | | 09.03.2026 | 86,9571 EUR | 82,7035 EUR | | 06.03.2026 | 86,9571 EUR | 82,6627 EUR | | 05.03.2026 | 86,9571 EUR | 82,6491 EUR | | 04.03.2026 | 86,9571 EUR | 82,6355 EUR | | 03.03.2026 | 86,9571 EUR | 82,6219 EUR | | 02.03.2026 | 86,9571 EUR | 82,6083 EUR | | 27.02.2026 | 86,5552 EUR | 82,5672 EUR | | 26.02.2026 | 86,5552 EUR | 82,5535 EUR | | 25.02.2026 | 86,5552 EUR | 82,5398 EUR | | 24.02.2026 | 86,5552 EUR | 82,5261 EUR | | 23.02.2026 | 86,5552 EUR | 82,5124 EUR | | 20.02.2026 | 86,5552 EUR | 82,4713 EUR | | 19.02.2026 | 86,5552 EUR | 82,4577 EUR | | 18.02.2026 | 86,5552 EUR | 82,4441 EUR | | 17.02.2026 | 86,5552 EUR | 82,4305 EUR | | 16.02.2026 | 86,5552 EUR | 82,4169 EUR | | 13.02.2026 | 86,5552 EUR | 82,3761 EUR | | 12.02.2026 | 86,5552 EUR | 82,3625 EUR | | 11.02.2026 | 86,5552 EUR | 82,3489 EUR | | 10.02.2026 | 86,5552 EUR | 82,3353 EUR | | 09.02.2026 | 86,5552 EUR | 82,3217 EUR | | 06.02.2026 | 86,5552 EUR | 82,2809 EUR | | 05.02.2026 | 86,5552 EUR | 82,2673 EUR | | 04.02.2026 | 86,5552 EUR | 82,2537 EUR | | 03.02.2026 | 86,5552 EUR | 82,2401 EUR | | 02.02.2026 | 86,5552 EUR | 82,2265 EUR | | 30.01.2026 | 86,1124 EUR | 82,1857 EUR | | 29.01.2026 | 86,1124 EUR | 82,1721 EUR | | 28.01.2026 | 86,1124 EUR | 82,1585 EUR | | 27.01.2026 | 86,1124 EUR | 82,1449 EUR | | 26.01.2026 | 86,1124 EUR | 82,1313 EUR | | 23.01.2026 | 86,1124 EUR | 82,0905 EUR | | 22.01.2026 | 86,1124 EUR | 82,0769 EUR | | 21.01.2026 | 86,1124 EUR | 82,0633 EUR | | 20.01.2026 | 86,1124 EUR | 82,0497 EUR | | 19.01.2026 | 86,1124 EUR | 82,0361 EUR | | 16.01.2026 | 86,1124 EUR | 81,9953 EUR | | 15.01.2026 | 86,1124 EUR | 81,9817 EUR | | 14.01.2026 | 86,1124 EUR | 81,9681 EUR | | 13.01.2026 | 86,1124 EUR | 81,9545 EUR | | 12.01.2026 | 86,1124 EUR | 81,941 EUR | | 09.01.2026 | 86,1124 EUR | 81,9005 EUR | | 08.01.2026 | 86,1124 EUR | 81,887 EUR | | 07.01.2026 | 86,1124 EUR | 81,8735 EUR | | 06.01.2026 | 86,1124 EUR | 81,86 EUR | | 05.01.2026 | 86,1124 EUR | 81,8465 EUR | | 02.01.2026 | 85,6577 EUR | 81,8059 EUR | | 31.12.2025 | 85,6577 EUR | 81,7789 EUR | | 30.12.2025 | 85,6577 EUR | 81,7654 EUR | | 29.12.2025 | 85,6577 EUR | 81,7519 EUR | | 26.12.2025 | 85,6577 EUR | 81,7114 EUR | | 24.12.2025 | 85,6577 EUR | 81,6844 EUR | | 23.12.2025 | 85,6577 EUR | 81,6709 EUR | | 22.12.2025 | 85,6577 EUR | 81,6574 EUR | | 19.12.2025 | 85,6577 EUR | 81,6169 EUR | | 18.12.2025 | 85,6577 EUR | 81,6034 EUR | | 17.12.2025 | 85,6577 EUR | 81,5899 EUR | | 16.12.2025 | 85,6577 EUR | 81,5764 EUR | | 15.12.2025 | 85,6577 EUR | 81,5629 EUR | | 12.12.2025 | 85,6577 EUR | 81,5224 EUR | | 11.12.2025 | 85,6577 EUR | 81,5089 EUR | | 10.12.2025 | 85,6577 EUR | 81,4954 EUR | | 09.12.2025 | 85,6577 EUR | 81,4819 EUR | | 08.12.2025 | 85,6577 EUR | 81,4684 EUR | | 05.12.2025 | 85,6577 EUR | 81,4279 EUR | | 04.12.2025 | 85,6577 EUR | 81,4144 EUR | | 03.12.2025 | 85,6577 EUR | 81,4009 EUR | | 02.12.2025 | 85,6577 EUR | 81,3874 EUR | | 01.12.2025 | 85,6577 EUR | 81,3739 EUR | | 28.11.2025 | 85,2648 EUR | 81,3337 EUR | | 27.11.2025 | 85,2648 EUR | 81,3203 EUR | | 26.11.2025 | 85,2648 EUR | 81,3069 EUR | | 25.11.2025 | 85,2648 EUR | 81,2935 EUR | | 24.11.2025 | 85,2648 EUR | 81,2801 EUR | | 21.11.2025 | 85,2648 EUR | 81,2401 EUR | | 20.11.2025 | 85,2648 EUR | 81,2268 EUR | | 19.11.2025 | 85,2648 EUR | 81,2135 EUR | | 18.11.2025 | 85,2648 EUR | 81,2002 EUR | | 17.11.2025 | 85,2648 EUR | 81,1869 EUR | | 14.11.2025 | 85,2648 EUR | 81,147 EUR | | 13.11.2025 | 85,2648 EUR | 81,1337 EUR | | 12.11.2025 | 85,2648 EUR | 81,1204 EUR | | 11.11.2025 | 85,2648 EUR | 81,1071 EUR | | 10.11.2025 | 85,2648 EUR | 81,0938 EUR | | 07.11.2025 | 85,2648 EUR | 81,0539 EUR | | 06.11.2025 | 85,2648 EUR | 81,0406 EUR | | 05.11.2025 | 85,2648 EUR | 81,0273 EUR | | 04.11.2025 | 85,2648 EUR | 81,014 EUR | | 03.11.2025 | 85,2648 EUR | 81,0007 EUR | | 31.10.2025 | 84,8042 EUR | 80,9608 EUR | | 30.10.2025 | 84,8042 EUR | 80,9475 EUR | | 29.10.2025 | 84,8042 EUR | 80,9342 EUR | | 28.10.2025 | 84,8042 EUR | 80,9209 EUR | | 27.10.2025 | 84,8042 EUR | 80,9076 EUR | | 24.10.2025 | 84,8042 EUR | 80,8677 EUR | | 23.10.2025 | 84,8042 EUR | 80,8544 EUR | | 22.10.2025 | 84,8042 EUR | 80,8411 EUR | | 21.10.2025 | 84,8042 EUR | 80,8278 EUR | | 20.10.2025 | 84,8042 EUR | 80,8145 EUR | | 17.10.2025 | 84,8042 EUR | 80,7746 EUR | | 16.10.2025 | 84,8042 EUR | 80,7613 EUR | | 15.10.2025 | 84,8042 EUR | 80,748 EUR | | 14.10.2025 | 84,8042 EUR | 80,7347 EUR | | 13.10.2025 | 84,8042 EUR | 80,7215 EUR | | 10.10.2025 | 84,8042 EUR | 80,6819 EUR | | 09.10.2025 | 84,8042 EUR | 80,6687 EUR | | 08.10.2025 | 84,8042 EUR | 80,6555 EUR | | 07.10.2025 | 84,8042 EUR | 80,6423 EUR | | 06.10.2025 | 84,8042 EUR | 80,6291 EUR | | 03.10.2025 | 84,8042 EUR | 80,5895 EUR | | 02.10.2025 | 84,8042 EUR | 80,5763 EUR | | 01.10.2025 | 84,8042 EUR | 80,5631 EUR | | 30.09.2025 | 84,3905 EUR | 80,55 EUR | | 29.09.2025 | 84,3905 EUR | 80,5369 EUR | | 26.09.2025 | 84,3905 EUR | 80,4976 EUR | | 25.09.2025 | 84,3905 EUR | 80,4845 EUR | | 24.09.2025 | 84,3905 EUR | 80,4714 EUR | | 23.09.2025 | 84,3905 EUR | 80,4583 EUR | | 22.09.2025 | 84,3905 EUR | 80,4452 EUR | | 19.09.2025 | 84,3905 EUR | 80,4059 EUR | | 18.09.2025 | 84,3905 EUR | 80,3928 EUR | | 17.09.2025 | 84,3905 EUR | 80,3797 EUR | | 16.09.2025 | 84,3905 EUR | 80,3666 EUR | | 15.09.2025 | 84,3905 EUR | 80,3535 EUR | | 12.09.2025 | 84,3905 EUR | 80,3142 EUR | | 11.09.2025 | 84,3905 EUR | 80,3011 EUR | | 10.09.2025 | 84,3905 EUR | 80,288 EUR | | 09.09.2025 | 84,3905 EUR | 80,2749 EUR | | 08.09.2025 | 84,3905 EUR | 80,2618 EUR | | 05.09.2025 | 84,3905 EUR | 80,2225 EUR | | 04.09.2025 | 84,3905 EUR | 80,2094 EUR | | 03.09.2025 | 84,3905 EUR | 80,1963 EUR | | 02.09.2025 | 84,3905 EUR | 80,1832 EUR | | 01.09.2025 | 84,3905 EUR | 80,1701 EUR | | 29.08.2025 | 83,963 EUR | 80,1308 EUR | | 28.08.2025 | 83,963 EUR | 80,1177 EUR | | 27.08.2025 | 83,963 EUR | 80,1046 EUR | | 26.08.2025 | 83,963 EUR | 80,0915 EUR | | 25.08.2025 | 83,963 EUR | 80,0784 EUR | | 22.08.2025 | 83,963 EUR | 80,0391 EUR | | 21.08.2025 | 83,963 EUR | 80,026 EUR | | 20.08.2025 | 83,963 EUR | 80,0129 EUR | | 19.08.2025 | 83,963 EUR | 79,9998 EUR | | 18.08.2025 | 83,963 EUR | 79,9867 EUR | | 15.08.2025 | 83,963 EUR | 79,9474 EUR | | 14.08.2025 | 83,963 EUR | 79,9343 EUR | | 13.08.2025 | 83,963 EUR | 79,9212 EUR | | 12.08.2025 | 83,963 EUR | 79,9081 EUR | | 11.08.2025 | 83,963 EUR | 79,895 EUR | | 08.08.2025 | 83,963 EUR | 79,8557 EUR | | 07.08.2025 | 83,963 EUR | 79,8426 EUR | | 06.08.2025 | 83,963 EUR | 79,8295 EUR | | 05.08.2025 | 83,963 EUR | 79,8164 EUR | | 04.08.2025 | 83,963 EUR | 79,8033 EUR | | 01.08.2025 | 83,963 EUR | 79,764 EUR | | 31.07.2025 | 83,5371 EUR | 79,7509 EUR | | 30.07.2025 | 83,5371 EUR | 79,7378 EUR | | 29.07.2025 | 83,5371 EUR | 79,7247 EUR | | 28.07.2025 | 83,5371 EUR | 79,7116 EUR | | 25.07.2025 | 83,5371 EUR | 79,6723 EUR | | 24.07.2025 | 83,5371 EUR | 79,6592 EUR | | 23.07.2025 | 83,5371 EUR | 79,6461 EUR | | 22.07.2025 | 83,5371 EUR | 79,633 EUR | | 21.07.2025 | 83,5371 EUR | 79,6199 EUR | | 18.07.2025 | 83,5371 EUR | 79,5806 EUR | | 17.07.2025 | 83,5371 EUR | 79,5675 EUR | | 16.07.2025 | 83,5371 EUR | 79,5544 EUR | | 15.07.2025 | 83,5371 EUR | 79,5414 EUR | | 14.07.2025 | 83,5371 EUR | 79,5284 EUR | | 11.07.2025 | 83,5371 EUR | 79,4894 EUR | | 10.07.2025 | 83,5371 EUR | 79,4764 EUR | | 09.07.2025 | 83,5371 EUR | 79,4634 EUR | | 08.07.2025 | 83,5371 EUR | 79,4504 EUR | | 07.07.2025 | 83,5371 EUR | 79,4374 EUR | | 04.07.2025 | 83,5371 EUR | 79,3984 EUR | | 03.07.2025 | 83,5371 EUR | 79,3854 EUR | | 02.07.2025 | 83,5371 EUR | 79,3724 EUR | | 01.07.2025 | 83,5371 EUR | 79,3594 EUR | | 30.06.2025 | 83,1353 EUR | 79,3462 EUR | | 27.06.2025 | 83,1353 EUR | 79,3066 EUR | | 26.06.2025 | 83,1353 EUR | 79,2934 EUR | | 25.06.2025 | 83,1353 EUR | 79,2802 EUR | | 24.06.2025 | 83,1353 EUR | 79,267 EUR | | 23.06.2025 | 83,1353 EUR | 79,2538 EUR | | 20.06.2025 | 83,1353 EUR | 79,2142 EUR | | 19.06.2025 | 83,1353 EUR | 79,201 EUR | | 18.06.2025 | 83,1353 EUR | 79,1878 EUR | | 17.06.2025 | 83,1353 EUR | 79,1746 EUR | | 16.06.2025 | 83,1353 EUR | 79,1614 EUR | | 13.06.2025 | 83,1353 EUR | 79,1218 EUR | | 12.06.2025 | 83,1353 EUR | 79,1087 EUR | | 11.06.2025 | 83,1353 EUR | 79,0956 EUR | | 10.06.2025 | 83,1353 EUR | 79,0825 EUR | | 09.06.2025 | 83,1353 EUR | 79,0694 EUR | | 06.06.2025 | 83,1353 EUR | 79,0301 EUR | | 05.06.2025 | 83,1353 EUR | 79,017 EUR | | 04.06.2025 | 83,1353 EUR | 79,0039 EUR | | 03.06.2025 | 83,1353 EUR | 78,9908 EUR | | 02.06.2025 | 83,1353 EUR | 78,9777 EUR | | 30.05.2025 | 82,802 EUR | 78,9372 EUR | | 29.05.2025 | 82,802 EUR | 78,9237 EUR | | 28.05.2025 | 85,0065 EUR | 81,1143 EUR | | 27.05.2025 | 85,0065 EUR | 81,1004 EUR | | 26.05.2025 | 85,0065 EUR | 81,0865 EUR | | 23.05.2025 | 85,0065 EUR | 81,0451 EUR | | 22.05.2025 | 85,0065 EUR | 81,0313 EUR | | 21.05.2025 | 85,0065 EUR | 81,0175 EUR | | 20.05.2025 | 85,0065 EUR | 81,0037 EUR | | 19.05.2025 | 85,0065 EUR | 80,9899 EUR | | 16.05.2025 | 85,0065 EUR | 80,9485 EUR | | 15.05.2025 | 85,0065 EUR | 80,9347 EUR | | 14.05.2025 | 85,0065 EUR | 80,9209 EUR | | 13.05.2025 | 85,0065 EUR | 80,9071 EUR | | 12.05.2025 | 85,0065 EUR | 80,8933 EUR | | 09.05.2025 | 85,0065 EUR | 80,8519 EUR | | 08.05.2025 | 85,0065 EUR | 80,8381 EUR | | 07.05.2025 | 85,0065 EUR | 80,8243 EUR | | 06.05.2025 | 85,0065 EUR | 80,8105 EUR | | 05.05.2025 | 85,0065 EUR | 80,7967 EUR | | 02.05.2025 | 85,0065 EUR | 80,7553 EUR | | 01.05.2025 | 84,5431 EUR | 80,7411 EUR | | 30.04.2025 | 84,5431 EUR | 80,7269 EUR | | 29.04.2025 | 84,5431 EUR | 80,7127 EUR | | 28.04.2025 | 84,5431 EUR | 80,6985 EUR | | 25.04.2025 | 84,5431 EUR | 80,6559 EUR | | 24.04.2025 | 84,5431 EUR | 80,6417 EUR | | 23.04.2025 | 84,5431 EUR | 80,6275 EUR | | 22.04.2025 | 84,5431 EUR | 80,6133 EUR | | 21.04.2025 | 84,5431 EUR | 80,5991 EUR | | 18.04.2025 | 84,5431 EUR | 80,5565 EUR | | 17.04.2025 | 84,5431 EUR | 80,5423 EUR | | 16.04.2025 | 84,5431 EUR | 80,5281 EUR | | 15.04.2025 | 84,5431 EUR | 80,5139 EUR | | 14.04.2025 | 84,5431 EUR | 80,4997 EUR | | 11.04.2025 | 84,5431 EUR | 80,4571 EUR | | 10.04.2025 | 84,5431 EUR | 80,4429 EUR | | 09.04.2025 | 84,5431 EUR | 80,4287 EUR | | 08.04.2025 | 84,5431 EUR | 80,4145 EUR | | 07.04.2025 | 84,5431 EUR | 80,4003 EUR | | 04.04.2025 | 84,5431 EUR | 80,3577 EUR | | 03.04.2025 | 84,5431 EUR | 80,3435 EUR | | 02.04.2025 | 84,5431 EUR | 80,3293 EUR | | 01.04.2025 | 84,5431 EUR | 80,3151 EUR | | 31.03.2025 | 84,1036 EUR | 80,3007 EUR | | 28.03.2025 | 84,1036 EUR | 80,2575 EUR | | 27.03.2025 | 84,1036 EUR | 80,2431 EUR | | 26.03.2025 | 84,1036 EUR | 80,2287 EUR | | 25.03.2025 | 84,1036 EUR | 80,2143 EUR | | 24.03.2025 | 84,1036 EUR | 80,1999 EUR | | 21.03.2025 | 84,1036 EUR | 80,1567 EUR | | 20.03.2025 | 84,1036 EUR | 80,1423 EUR | | 19.03.2025 | 84,1036 EUR | 80,1279 EUR | | 18.03.2025 | 84,1036 EUR | 80,1135 EUR | | 17.03.2025 | 84,1036 EUR | 80,0991 EUR | | 14.03.2025 | 84,1036 EUR | 80,0559 EUR | | 13.03.2025 | 84,1036 EUR | 80,0415 EUR | | 12.03.2025 | 84,1036 EUR | 80,0271 EUR | | 11.03.2025 | 84,1036 EUR | 80,0127 EUR | | 10.03.2025 | 84,1036 EUR | 79,9983 EUR | | 07.03.2025 | 84,1036 EUR | 79,9551 EUR | | 06.03.2025 | 84,1036 EUR | 79,9407 EUR | | 05.03.2025 | 84,1036 EUR | 79,9263 EUR | | 04.03.2025 | 84,1036 EUR | 79,9119 EUR | | 03.03.2025 | 84,1036 EUR | 79,8975 EUR | | 28.02.2025 | 83,6703 EUR | 79,8534 EUR | | 27.02.2025 | 83,6703 EUR | 79,8387 EUR | | 26.02.2025 | 83,6703 EUR | 79,824 EUR | | 25.02.2025 | 83,6703 EUR | 79,8093 EUR | | 24.02.2025 | 83,6703 EUR | 79,7946 EUR | | 21.02.2025 | 83,6703 EUR | 79,7505 EUR | | 20.02.2025 | 83,6703 EUR | 79,7358 EUR | | 19.02.2025 | 83,6703 EUR | 79,7211 EUR | | 18.02.2025 | 83,6703 EUR | 79,7064 EUR | | 17.02.2025 | 83,6703 EUR | 79,6917 EUR | | 14.02.2025 | 83,6703 EUR | 79,6476 EUR | | 13.02.2025 | 83,6703 EUR | 79,6329 EUR | | 12.02.2025 | 83,6703 EUR | 79,6182 EUR | | 11.02.2025 | 83,6703 EUR | 79,6035 EUR | | 10.02.2025 | 83,6703 EUR | 79,5888 EUR | | 07.02.2025 | 83,6703 EUR | 79,5447 EUR | | 06.02.2025 | 83,6703 EUR | 79,53 EUR | | 05.02.2025 | 83,6703 EUR | 79,5153 EUR | | 04.02.2025 | 83,6703 EUR | 79,5006 EUR | | 03.02.2025 | 83,6703 EUR | 79,4859 EUR | | 31.01.2025 | 83,1673 EUR | 79,4409 EUR | | 30.01.2025 | 83,1673 EUR | 79,4259 EUR | | 29.01.2025 | 83,1673 EUR | 79,4109 EUR | | 28.01.2025 | 83,1673 EUR | 79,3959 EUR | | 27.01.2025 | 83,1673 EUR | 79,3809 EUR | | 24.01.2025 | 83,1673 EUR | 79,3359 EUR | | 23.01.2025 | 83,1673 EUR | 79,321 EUR | | 22.01.2025 | 83,1673 EUR | 79,3061 EUR | | 21.01.2025 | 83,1673 EUR | 79,2912 EUR | | 20.01.2025 | 83,1673 EUR | 79,2763 EUR | | 17.01.2025 | 83,1673 EUR | 79,2316 EUR | | 16.01.2025 | 83,1673 EUR | 79,2167 EUR | | 15.01.2025 | 83,1673 EUR | 79,2018 EUR | | 14.01.2025 | 83,1673 EUR | 79,1869 EUR | | 13.01.2025 | 83,1673 EUR | 79,172 EUR | | 10.01.2025 | 83,1673 EUR | 79,1273 EUR | | 09.01.2025 | 83,1673 EUR | 79,1124 EUR | | 08.01.2025 | 83,1673 EUR | 79,0975 EUR | | 07.01.2025 | 83,1673 EUR | 79,0826 EUR | | 06.01.2025 | 83,1673 EUR | 79,0677 EUR | | 03.01.2025 | 83,1673 EUR | 79,023 EUR | | 02.01.2025 | 82,6684 EUR | 79,0081 EUR | | 30.12.2024 | 82,6684 EUR | 78,9622 EUR | | 27.12.2024 | 82,6684 EUR | 78,9163 EUR | | 26.12.2024 | 82,6684 EUR | 78,901 EUR | | 24.12.2024 | 82,6684 EUR | 78,8704 EUR | | 23.12.2024 | 82,6684 EUR | 78,8551 EUR | | 20.12.2024 | 82,6684 EUR | 78,8092 EUR | | 19.12.2024 | 82,6684 EUR | 78,7939 EUR | | 18.12.2024 | 82,6684 EUR | 78,7786 EUR | | 17.12.2024 | 82,6684 EUR | 78,7633 EUR | | 16.12.2024 | 82,6684 EUR | 78,748 EUR | | 13.12.2024 | 82,6684 EUR | 78,7021 EUR | | 12.12.2024 | 82,6684 EUR | 78,6868 EUR | | 11.12.2024 | 82,6684 EUR | 78,6715 EUR | | 10.12.2024 | 82,6684 EUR | 78,6562 EUR | | 09.12.2024 | 82,6684 EUR | 78,6409 EUR | | 06.12.2024 | 82,6684 EUR | 78,595 EUR | | 05.12.2024 | 82,6684 EUR | 78,5797 EUR | | 04.12.2024 | 82,6684 EUR | 78,5645 EUR | | 03.12.2024 | 82,6684 EUR | 78,5493 EUR | | 02.12.2024 | 82,6684 EUR | 78,5341 EUR | | 29.11.2024 | 82,1631 EUR | 78,4876 EUR | | 28.11.2024 | 82,1631 EUR | 78,4721 EUR | | 27.11.2024 | 82,1631 EUR | 78,4566 EUR | | 26.11.2024 | 82,1631 EUR | 78,4411 EUR | | 25.11.2024 | 82,1631 EUR | 78,4256 EUR | | 22.11.2024 | 82,1631 EUR | 78,3791 EUR | | 21.11.2024 | 82,1631 EUR | 78,3636 EUR | | 20.11.2024 | 82,1631 EUR | 78,3481 EUR | | 19.11.2024 | 82,1631 EUR | 78,3326 EUR | | 18.11.2024 | 82,1631 EUR | 78,3171 EUR | | 15.11.2024 | 82,1631 EUR | 78,2706 EUR | | 14.11.2024 | 82,1631 EUR | 78,2551 EUR | | 13.11.2024 | 82,1631 EUR | 78,2396 EUR | | 12.11.2024 | 82,1631 EUR | 78,2241 EUR | | 11.11.2024 | 82,1631 EUR | 78,2086 EUR | | 08.11.2024 | 82,1631 EUR | 78,1621 EUR | | 07.11.2024 | 82,1631 EUR | 78,1466 EUR | | 06.11.2024 | 82,1631 EUR | 78,1311 EUR | | 05.11.2024 | 82,1631 EUR | 78,1157 EUR | | 04.11.2024 | 82,1631 EUR | 78,1003 EUR | | 01.11.2024 | 82,1631 EUR | 78,0541 EUR | | 31.10.2024 | 81,6462 EUR | 78,0382 EUR | | 30.10.2024 | 81,6462 EUR | 78,0223 EUR | | 29.10.2024 | 81,6462 EUR | 78,0064 EUR | | 28.10.2024 | 81,6462 EUR | 77,9905 EUR | | 25.10.2024 | 81,6462 EUR | 77,9428 EUR | | 24.10.2024 | 81,6462 EUR | 77,9269 EUR | | 23.10.2024 | 81,6462 EUR | 77,911 EUR | | 22.10.2024 | 81,6462 EUR | 77,8951 EUR | | 21.10.2024 | 81,6462 EUR | 77,8792 EUR | | 18.10.2024 | 81,6462 EUR | 77,8316 EUR | | 17.10.2024 | 81,6462 EUR | 77,8158 EUR | | 16.10.2024 | 81,6462 EUR | 77,80 EUR | | 15.10.2024 | 81,6462 EUR | 77,7842 EUR | | 14.10.2024 | 81,6462 EUR | 77,7684 EUR | | 11.10.2024 | 81,6462 EUR | 77,721 EUR | | 10.10.2024 | 81,6462 EUR | 77,7052 EUR | | 09.10.2024 | 81,6462 EUR | 77,6894 EUR | | 08.10.2024 | 81,6462 EUR | 77,6736 EUR | | 07.10.2024 | 81,6462 EUR | 77,6578 EUR | | 04.10.2024 | 81,6462 EUR | 77,6104 EUR | | 03.10.2024 | 81,6462 EUR | 77,5946 EUR | | 02.10.2024 | 81,6462 EUR | 77,5788 EUR | | 01.10.2024 | 81,6462 EUR | 77,563 EUR | | 30.09.2024 | 81,303 EUR | 77,5467 EUR | | 27.09.2024 | 81,303 EUR | 77,4978 EUR | | 26.09.2024 | 81,303 EUR | 77,4815 EUR | | 25.09.2024 | 81,303 EUR | 77,4652 EUR | | 24.09.2024 | 81,303 EUR | 77,4489 EUR | | 23.09.2024 | 81,303 EUR | 77,4326 EUR | | 20.09.2024 | 81,303 EUR | 77,3837 EUR | | 19.09.2024 | 81,303 EUR | 77,3674 EUR | | 18.09.2024 | 81,303 EUR | 77,3511 EUR | | 17.09.2024 | 81,303 EUR | 77,3348 EUR | | 16.09.2024 | 81,303 EUR | 77,3185 EUR | | 13.09.2024 | 81,303 EUR | 77,2696 EUR | | 12.09.2024 | 81,303 EUR | 77,2533 EUR | | 11.09.2024 | 81,303 EUR | 77,237 EUR |
|