| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 14.08.2026 | 57,2675 EUR | 54,508 EUR | | 13.08.2026 | 57,2675 EUR | 54,4986 EUR | | 12.08.2026 | 57,2675 EUR | 54,4892 EUR | | 11.08.2026 | 57,2675 EUR | 54,4798 EUR | | 10.08.2026 | 57,2675 EUR | 54,4704 EUR | | 07.08.2026 | 57,2675 EUR | 54,4422 EUR | | 05.08.2026 | 57,2675 EUR | 54,4234 EUR | | 04.08.2026 | 57,2675 EUR | 54,414 EUR | | 03.08.2026 | 57,2675 EUR | 54,4046 EUR | | 31.07.2026 | 56,944 EUR | 54,3764 EUR | | 30.07.2026 | 56,944 EUR | 54,367 EUR | | 29.07.2026 | 56,944 EUR | 54,3577 EUR | | 28.07.2026 | 56,944 EUR | 54,3484 EUR | | 27.07.2026 | 56,944 EUR | 54,3391 EUR | | 24.07.2026 | 56,944 EUR | 54,3112 EUR | | 23.07.2026 | 56,944 EUR | 54,3019 EUR | | 22.07.2026 | 56,944 EUR | 54,2926 EUR | | 21.07.2026 | 56,944 EUR | 54,2833 EUR | | 20.07.2026 | 56,944 EUR | 54,274 EUR | | 17.07.2026 | 56,944 EUR | 54,2461 EUR | | 16.07.2026 | 56,944 EUR | 54,2368 EUR | | 15.07.2026 | 56,944 EUR | 54,2275 EUR | | 14.07.2026 | 56,944 EUR | 54,2182 EUR | | 13.07.2026 | 56,944 EUR | 54,2089 EUR | | 10.07.2026 | 56,944 EUR | 54,181 EUR | | 09.07.2026 | 56,944 EUR | 54,1717 EUR | | 08.07.2026 | 56,944 EUR | 54,1624 EUR | | 07.07.2026 | 56,944 EUR | 54,1531 EUR | | 06.07.2026 | 56,944 EUR | 54,1438 EUR | | 03.07.2026 | 56,944 EUR | 54,1159 EUR | | 02.07.2026 | 56,944 EUR | 54,1066 EUR | | 01.07.2026 | 56,944 EUR | 54,0973 EUR | | 30.06.2026 | 56,7685 EUR | 54,0883 EUR | | 29.06.2026 | 56,7685 EUR | 54,0793 EUR | | 26.06.2026 | 56,7685 EUR | 54,0523 EUR | | 25.06.2026 | 56,7685 EUR | 54,0433 EUR | | 24.06.2026 | 56,7685 EUR | 54,0343 EUR | | 23.06.2026 | 56,7685 EUR | 54,0253 EUR | | 22.06.2026 | 56,7685 EUR | 54,0164 EUR | | 19.06.2026 | 56,7685 EUR | 53,9897 EUR | | 18.06.2026 | 56,7685 EUR | 53,9808 EUR | | 17.06.2026 | 56,7685 EUR | 53,9719 EUR | | 16.06.2026 | 56,7685 EUR | 53,963 EUR | | 15.06.2026 | 56,7685 EUR | 53,9541 EUR | | 12.06.2026 | 56,7685 EUR | 53,9274 EUR | | 11.06.2026 | 56,7685 EUR | 53,9185 EUR | | 10.06.2026 | 56,7685 EUR | 53,9096 EUR | | 09.06.2026 | 56,7685 EUR | 53,9007 EUR | | 08.06.2026 | 58,8518 EUR | 55,9748 EUR | | 05.06.2026 | 58,8518 EUR | 55,9469 EUR | | 04.06.2026 | 58,8518 EUR | 55,9376 EUR | | 03.06.2026 | 58,8518 EUR | 55,9283 EUR | | 02.06.2026 | 58,8518 EUR | 55,919 EUR | | 01.06.2026 | 58,8518 EUR | 55,9097 EUR | | 29.05.2026 | 58,5806 EUR | 55,8821 EUR | | 28.05.2026 | 58,5806 EUR | 55,8729 EUR | | 27.05.2026 | 58,5806 EUR | 55,8637 EUR | | 26.05.2026 | 58,5806 EUR | 55,8545 EUR | | 25.05.2026 | 58,5806 EUR | 55,8453 EUR | | 22.05.2026 | 58,5806 EUR | 55,8177 EUR | | 21.05.2026 | 58,5806 EUR | 55,8085 EUR | | 20.05.2026 | 58,5806 EUR | 55,7993 EUR | | 19.05.2026 | 58,5806 EUR | 55,7901 EUR | | 18.05.2026 | 58,5806 EUR | 55,7809 EUR | | 15.05.2026 | 58,5806 EUR | 55,7533 EUR | | 14.05.2026 | 58,5806 EUR | 55,7441 EUR | | 13.05.2026 | 58,5806 EUR | 55,7349 EUR | | 12.05.2026 | 58,5806 EUR | 55,7257 EUR | | 11.05.2026 | 58,5806 EUR | 55,7165 EUR | | 08.05.2026 | 58,5806 EUR | 55,6889 EUR | | 07.05.2026 | 58,5806 EUR | 55,6797 EUR | | 06.05.2026 | 58,5806 EUR | 55,6705 EUR | | 05.05.2026 | 58,5806 EUR | 55,6613 EUR | | 04.05.2026 | 58,5806 EUR | 55,6521 EUR | | 01.05.2026 | 58,2645 EUR | 55,6248 EUR | | 30.04.2026 | 58,2645 EUR | 55,6157 EUR | | 29.04.2026 | 58,2645 EUR | 55,6066 EUR | | 28.04.2026 | 58,2645 EUR | 55,5975 EUR | | 27.04.2026 | 58,2645 EUR | 55,5884 EUR | | 24.04.2026 | 58,2645 EUR | 55,5611 EUR | | 23.04.2026 | 58,2645 EUR | 55,552 EUR | | 22.04.2026 | 58,2645 EUR | 55,5429 EUR | | 21.04.2026 | 58,2645 EUR | 55,5338 EUR | | 20.04.2026 | 58,2645 EUR | 55,5247 EUR | | 17.04.2026 | 58,2645 EUR | 55,4974 EUR | | 16.04.2026 | 58,2645 EUR | 55,4883 EUR | | 15.04.2026 | 58,2645 EUR | 55,4792 EUR | | 14.04.2026 | 58,2645 EUR | 55,4701 EUR | | 13.04.2026 | 58,2645 EUR | 55,461 EUR | | 10.04.2026 | 58,2645 EUR | 55,4337 EUR | | 09.04.2026 | 58,2645 EUR | 55,4246 EUR | | 08.04.2026 | 58,2645 EUR | 55,4155 EUR | | 07.04.2026 | 58,2645 EUR | 55,4064 EUR | | 06.04.2026 | 58,2645 EUR | 55,3973 EUR | | 03.04.2026 | 58,2645 EUR | 55,37 EUR | | 02.04.2026 | 58,2645 EUR | 55,3609 EUR | | 01.04.2026 | 58,2645 EUR | 55,3518 EUR | | 31.03.2026 | 57,9771 EUR | 55,3427 EUR | | 30.03.2026 | 57,9771 EUR | 55,3336 EUR | | 27.03.2026 | 57,9771 EUR | 55,3063 EUR | | 26.03.2026 | 57,9771 EUR | 55,2972 EUR | | 25.03.2026 | 57,9771 EUR | 55,2881 EUR | | 24.03.2026 | 57,9771 EUR | 55,279 EUR | | 23.03.2026 | 57,9771 EUR | 55,2699 EUR | | 20.03.2026 | 57,9771 EUR | 55,2426 EUR | | 19.03.2026 | 57,9771 EUR | 55,2335 EUR | | 18.03.2026 | 57,9771 EUR | 55,2244 EUR | | 17.03.2026 | 57,9771 EUR | 55,2153 EUR | | 16.03.2026 | 57,9771 EUR | 55,2062 EUR | | 13.03.2026 | 57,9771 EUR | 55,1789 EUR | | 12.03.2026 | 57,9771 EUR | 55,1698 EUR | | 11.03.2026 | 57,9771 EUR | 55,1607 EUR | | 10.03.2026 | 57,9771 EUR | 55,1516 EUR | | 09.03.2026 | 57,9771 EUR | 55,1425 EUR | | 06.03.2026 | 57,9771 EUR | 55,1152 EUR | | 05.03.2026 | 57,9771 EUR | 55,1061 EUR | | 04.03.2026 | 57,9771 EUR | 55,097 EUR | | 03.03.2026 | 57,9771 EUR | 55,0879 EUR | | 02.03.2026 | 57,9771 EUR | 55,0788 EUR | | 27.02.2026 | 57,7089 EUR | 55,0515 EUR | | 26.02.2026 | 57,7089 EUR | 55,0424 EUR | | 25.02.2026 | 57,7089 EUR | 55,0333 EUR | | 24.02.2026 | 57,7089 EUR | 55,0242 EUR | | 23.02.2026 | 57,7089 EUR | 55,0151 EUR | | 20.02.2026 | 57,7089 EUR | 54,9878 EUR | | 19.02.2026 | 57,7089 EUR | 54,9787 EUR | | 18.02.2026 | 57,7089 EUR | 54,9696 EUR | | 17.02.2026 | 57,7089 EUR | 54,9605 EUR | | 16.02.2026 | 57,7089 EUR | 54,9514 EUR | | 13.02.2026 | 57,7089 EUR | 54,9241 EUR | | 12.02.2026 | 57,7089 EUR | 54,915 EUR | | 11.02.2026 | 57,7089 EUR | 54,9059 EUR | | 10.02.2026 | 57,7089 EUR | 54,8968 EUR | | 09.02.2026 | 57,7089 EUR | 54,8877 EUR | | 06.02.2026 | 57,7089 EUR | 54,8604 EUR | | 05.02.2026 | 57,7089 EUR | 54,8513 EUR | | 04.02.2026 | 57,7089 EUR | 54,8422 EUR | | 03.02.2026 | 57,7089 EUR | 54,8331 EUR | | 02.02.2026 | 57,7089 EUR | 54,824 EUR | | 30.01.2026 | 57,4142 EUR | 54,7967 EUR | | 29.01.2026 | 57,4142 EUR | 54,7876 EUR | | 28.01.2026 | 57,4142 EUR | 54,7785 EUR | | 27.01.2026 | 57,4142 EUR | 54,7694 EUR | | 26.01.2026 | 57,4142 EUR | 54,7603 EUR | | 23.01.2026 | 57,4142 EUR | 54,733 EUR | | 22.01.2026 | 57,4142 EUR | 54,724 EUR | | 21.01.2026 | 57,4142 EUR | 54,715 EUR | | 20.01.2026 | 57,4142 EUR | 54,706 EUR | | 19.01.2026 | 57,4142 EUR | 54,697 EUR | | 16.01.2026 | 57,4142 EUR | 54,67 EUR | | 15.01.2026 | 57,4142 EUR | 54,661 EUR | | 14.01.2026 | 57,4142 EUR | 54,652 EUR | | 13.01.2026 | 57,4142 EUR | 54,643 EUR | | 12.01.2026 | 57,4142 EUR | 54,634 EUR | | 09.01.2026 | 57,4142 EUR | 54,607 EUR | | 08.01.2026 | 57,4142 EUR | 54,598 EUR | | 07.01.2026 | 57,4142 EUR | 54,589 EUR | | 06.01.2026 | 57,4142 EUR | 54,58 EUR | | 05.01.2026 | 57,4142 EUR | 54,571 EUR | | 02.01.2026 | 57,111 EUR | 54,544 EUR | | 31.12.2025 | 57,111 EUR | 54,526 EUR | | 30.12.2025 | 57,111 EUR | 54,517 EUR | | 29.12.2025 | 57,111 EUR | 54,508 EUR | | 26.12.2025 | 57,111 EUR | 54,481 EUR | | 24.12.2025 | 57,111 EUR | 54,463 EUR | | 23.12.2025 | 57,111 EUR | 54,454 EUR | | 22.12.2025 | 57,111 EUR | 54,445 EUR | | 19.12.2025 | 57,111 EUR | 54,418 EUR | | 18.12.2025 | 57,111 EUR | 54,409 EUR | | 17.12.2025 | 57,111 EUR | 54,40 EUR | | 16.12.2025 | 57,111 EUR | 54,391 EUR | | 15.12.2025 | 57,111 EUR | 54,382 EUR | | 12.12.2025 | 57,111 EUR | 54,355 EUR | | 11.12.2025 | 57,111 EUR | 54,346 EUR | | 10.12.2025 | 57,111 EUR | 54,337 EUR | | 09.12.2025 | 57,111 EUR | 54,328 EUR | | 08.12.2025 | 57,111 EUR | 54,319 EUR | | 05.12.2025 | 57,111 EUR | 54,292 EUR | | 04.12.2025 | 57,111 EUR | 54,283 EUR | | 03.12.2025 | 57,111 EUR | 54,274 EUR | | 02.12.2025 | 57,111 EUR | 54,265 EUR | | 01.12.2025 | 57,111 EUR | 54,256 EUR | | 28.11.2025 | 56,8487 EUR | 54,2293 EUR | | 27.11.2025 | 56,8487 EUR | 54,2204 EUR | | 26.11.2025 | 56,8487 EUR | 54,2115 EUR | | 25.11.2025 | 56,8487 EUR | 54,2026 EUR | | 24.11.2025 | 56,8487 EUR | 54,1937 EUR | | 21.11.2025 | 56,8487 EUR | 54,167 EUR | | 20.11.2025 | 56,8487 EUR | 54,1581 EUR | | 19.11.2025 | 56,8487 EUR | 54,1492 EUR | | 18.11.2025 | 56,8487 EUR | 54,1403 EUR | | 17.11.2025 | 56,8487 EUR | 54,1314 EUR | | 14.11.2025 | 56,8487 EUR | 54,1047 EUR | | 13.11.2025 | 56,8487 EUR | 54,0958 EUR | | 12.11.2025 | 56,8487 EUR | 54,0869 EUR | | 11.11.2025 | 56,8487 EUR | 54,078 EUR | | 10.11.2025 | 56,8487 EUR | 54,0691 EUR | | 07.11.2025 | 56,8487 EUR | 54,0424 EUR | | 06.11.2025 | 56,8487 EUR | 54,0335 EUR | | 05.11.2025 | 56,8487 EUR | 54,0246 EUR | | 04.11.2025 | 56,8487 EUR | 54,0157 EUR | | 03.11.2025 | 56,8487 EUR | 54,0068 EUR | | 31.10.2025 | 56,542 EUR | 53,9801 EUR | | 30.10.2025 | 56,542 EUR | 53,9712 EUR | | 29.10.2025 | 56,542 EUR | 53,9623 EUR | | 28.10.2025 | 56,542 EUR | 53,9534 EUR | | 27.10.2025 | 56,542 EUR | 53,9445 EUR | | 24.10.2025 | 56,542 EUR | 53,9178 EUR | | 23.10.2025 | 56,542 EUR | 53,909 EUR | | 22.10.2025 | 56,542 EUR | 53,9002 EUR | | 21.10.2025 | 56,542 EUR | 53,8914 EUR | | 20.10.2025 | 56,542 EUR | 53,8826 EUR | | 17.10.2025 | 56,542 EUR | 53,8562 EUR | | 16.10.2025 | 56,542 EUR | 53,8474 EUR | | 15.10.2025 | 56,542 EUR | 53,8386 EUR | | 14.10.2025 | 56,542 EUR | 53,8298 EUR | | 13.10.2025 | 56,542 EUR | 53,821 EUR | | 10.10.2025 | 56,542 EUR | 53,7946 EUR | | 09.10.2025 | 56,542 EUR | 53,7858 EUR | | 08.10.2025 | 56,542 EUR | 53,777 EUR | | 07.10.2025 | 56,542 EUR | 53,7682 EUR | | 06.10.2025 | 56,542 EUR | 53,7594 EUR | | 03.10.2025 | 56,542 EUR | 53,733 EUR | | 02.10.2025 | 56,542 EUR | 53,7242 EUR | | 01.10.2025 | 56,542 EUR | 53,7154 EUR | | 30.09.2025 | 56,2661 EUR | 53,7066 EUR | | 29.09.2025 | 56,2661 EUR | 53,6978 EUR | | 26.09.2025 | 56,2661 EUR | 53,6714 EUR | | 25.09.2025 | 56,2661 EUR | 53,6626 EUR | | 24.09.2025 | 56,2661 EUR | 53,6538 EUR | | 23.09.2025 | 56,2661 EUR | 53,645 EUR | | 22.09.2025 | 56,2661 EUR | 53,6362 EUR | | 19.09.2025 | 56,2661 EUR | 53,6099 EUR | | 18.09.2025 | 56,2661 EUR | 53,6012 EUR | | 17.09.2025 | 56,2661 EUR | 53,5925 EUR | | 16.09.2025 | 56,2661 EUR | 53,5838 EUR | | 15.09.2025 | 56,2661 EUR | 53,5751 EUR | | 12.09.2025 | 56,2661 EUR | 53,549 EUR | | 11.09.2025 | 56,2661 EUR | 53,5403 EUR | | 10.09.2025 | 56,2661 EUR | 53,5316 EUR | | 09.09.2025 | 56,2661 EUR | 53,5229 EUR | | 08.09.2025 | 56,2661 EUR | 53,5142 EUR | | 05.09.2025 | 56,2661 EUR | 53,4881 EUR | | 04.09.2025 | 56,2661 EUR | 53,4794 EUR | | 03.09.2025 | 56,2661 EUR | 53,4707 EUR | | 02.09.2025 | 56,2661 EUR | 53,462 EUR | | 01.09.2025 | 56,2661 EUR | 53,4533 EUR | | 29.08.2025 | 55,9822 EUR | 53,4272 EUR | | 28.08.2025 | 55,9822 EUR | 53,4185 EUR | | 27.08.2025 | 55,9822 EUR | 53,4098 EUR | | 26.08.2025 | 55,9822 EUR | 53,4011 EUR | | 25.08.2025 | 55,9822 EUR | 53,3924 EUR | | 22.08.2025 | 55,9822 EUR | 53,3663 EUR | | 21.08.2025 | 55,9822 EUR | 53,3576 EUR | | 20.08.2025 | 55,9822 EUR | 53,3489 EUR | | 19.08.2025 | 55,9822 EUR | 53,3402 EUR | | 18.08.2025 | 55,9822 EUR | 53,3315 EUR | | 15.08.2025 | 55,9822 EUR | 53,3054 EUR | | 14.08.2025 | 55,9822 EUR | 53,2967 EUR | | 13.08.2025 | 55,9822 EUR | 53,288 EUR | | 12.08.2025 | 55,9822 EUR | 53,2793 EUR | | 11.08.2025 | 55,9822 EUR | 53,2706 EUR | | 08.08.2025 | 55,9822 EUR | 53,2445 EUR | | 07.08.2025 | 55,9822 EUR | 53,2358 EUR | | 06.08.2025 | 55,9822 EUR | 53,2271 EUR | | 05.08.2025 | 55,9822 EUR | 53,2184 EUR | | 04.08.2025 | 55,9822 EUR | 53,2097 EUR | | 01.08.2025 | 55,9822 EUR | 53,1836 EUR | | 31.07.2025 | 55,6983 EUR | 53,1749 EUR | | 30.07.2025 | 55,6983 EUR | 53,1662 EUR | | 29.07.2025 | 55,6983 EUR | 53,1575 EUR | | 28.07.2025 | 55,6983 EUR | 53,1488 EUR | | 25.07.2025 | 55,6983 EUR | 53,1227 EUR | | 24.07.2025 | 55,6983 EUR | 53,114 EUR | | 23.07.2025 | 55,6983 EUR | 53,1053 EUR | | 22.07.2025 | 55,6983 EUR | 53,0966 EUR | | 21.07.2025 | 55,6983 EUR | 53,0879 EUR | | 18.07.2025 | 55,6983 EUR | 53,0618 EUR | | 17.07.2025 | 55,6983 EUR | 53,0531 EUR | | 16.07.2025 | 55,6983 EUR | 53,0444 EUR | | 15.07.2025 | 55,6983 EUR | 53,0357 EUR | | 14.07.2025 | 55,6983 EUR | 53,027 EUR | | 11.07.2025 | 55,6983 EUR | 53,0009 EUR | | 10.07.2025 | 55,6983 EUR | 52,9922 EUR | | 09.07.2025 | 55,6983 EUR | 52,9835 EUR | | 08.07.2025 | 55,6983 EUR | 52,9748 EUR | | 07.07.2025 | 55,6983 EUR | 52,9661 EUR | | 04.07.2025 | 55,6983 EUR | 52,94 EUR | | 03.07.2025 | 55,6983 EUR | 52,9313 EUR | | 02.07.2025 | 55,6983 EUR | 52,9226 EUR | | 01.07.2025 | 55,6983 EUR | 52,9139 EUR | | 30.06.2025 | 55,4297 EUR | 52,9051 EUR | | 27.06.2025 | 55,4297 EUR | 52,8787 EUR | | 26.06.2025 | 55,4297 EUR | 52,8699 EUR | | 25.06.2025 | 55,4297 EUR | 52,8611 EUR | | 24.06.2025 | 55,4297 EUR | 52,8523 EUR | | 23.06.2025 | 55,4297 EUR | 52,8435 EUR | | 20.06.2025 | 55,4297 EUR | 52,8171 EUR | | 19.06.2025 | 55,4297 EUR | 52,8083 EUR | | 18.06.2025 | 55,4297 EUR | 52,7995 EUR | | 17.06.2025 | 55,4297 EUR | 52,7907 EUR | | 16.06.2025 | 55,4297 EUR | 52,7819 EUR | | 13.06.2025 | 55,4297 EUR | 52,7555 EUR | | 12.06.2025 | 55,4297 EUR | 52,7467 EUR | | 11.06.2025 | 55,4297 EUR | 52,7379 EUR | | 10.06.2025 | 55,4297 EUR | 52,7291 EUR | | 09.06.2025 | 55,4297 EUR | 52,7203 EUR | | 06.06.2025 | 55,4297 EUR | 52,6939 EUR | | 05.06.2025 | 55,4297 EUR | 52,6851 EUR | | 04.06.2025 | 55,4297 EUR | 52,6763 EUR | | 03.06.2025 | 55,4297 EUR | 52,6675 EUR | | 02.06.2025 | 55,4297 EUR | 52,6587 EUR | | 30.05.2025 | 55,2425 EUR | 52,6317 EUR | | 29.05.2025 | 55,2425 EUR | 52,6227 EUR | | 28.05.2025 | 57,447 EUR | 54,8178 EUR | | 27.05.2025 | 57,447 EUR | 54,8084 EUR | | 26.05.2025 | 57,447 EUR | 54,799 EUR | | 23.05.2025 | 57,447 EUR | 54,7708 EUR | | 22.05.2025 | 57,447 EUR | 54,7614 EUR | | 21.05.2025 | 57,447 EUR | 54,752 EUR | | 20.05.2025 | 57,447 EUR | 54,7426 EUR | | 19.05.2025 | 57,447 EUR | 54,7333 EUR | | 16.05.2025 | 57,447 EUR | 54,7054 EUR | | 15.05.2025 | 57,447 EUR | 54,6961 EUR | | 14.05.2025 | 57,447 EUR | 54,6868 EUR | | 13.05.2025 | 57,447 EUR | 54,6775 EUR | | 12.05.2025 | 57,447 EUR | 54,6682 EUR | | 09.05.2025 | 57,447 EUR | 54,6403 EUR | | 08.05.2025 | 57,447 EUR | 54,631 EUR | | 07.05.2025 | 57,447 EUR | 54,6217 EUR | | 06.05.2025 | 57,447 EUR | 54,6124 EUR | | 05.05.2025 | 57,447 EUR | 54,6031 EUR | | 02.05.2025 | 57,447 EUR | 54,5752 EUR | | 01.05.2025 | 57,1338 EUR | 54,5656 EUR | | 30.04.2025 | 57,1338 EUR | 54,556 EUR | | 29.04.2025 | 57,1338 EUR | 54,5464 EUR | | 28.04.2025 | 57,1338 EUR | 54,5368 EUR | | 25.04.2025 | 57,1338 EUR | 54,508 EUR | | 24.04.2025 | 57,1338 EUR | 54,4984 EUR | | 23.04.2025 | 57,1338 EUR | 54,4888 EUR | | 22.04.2025 | 57,1338 EUR | 54,4792 EUR | | 21.04.2025 | 57,1338 EUR | 54,4696 EUR | | 18.04.2025 | 57,1338 EUR | 54,4408 EUR | | 17.04.2025 | 57,1338 EUR | 54,4312 EUR | | 16.04.2025 | 57,1338 EUR | 54,4216 EUR | | 15.04.2025 | 57,1338 EUR | 54,412 EUR | | 14.04.2025 | 57,1338 EUR | 54,4024 EUR | | 11.04.2025 | 57,1338 EUR | 54,3736 EUR | | 10.04.2025 | 57,1338 EUR | 54,364 EUR | | 09.04.2025 | 57,1338 EUR | 54,3544 EUR | | 08.04.2025 | 57,1338 EUR | 54,3448 EUR | | 07.04.2025 | 57,1338 EUR | 54,3352 EUR | | 04.04.2025 | 57,1338 EUR | 54,3064 EUR | | 03.04.2025 | 57,1338 EUR | 54,2968 EUR | | 02.04.2025 | 57,1338 EUR | 54,2872 EUR | | 01.04.2025 | 57,1338 EUR | 54,2776 EUR | | 31.03.2025 | 56,8377 EUR | 54,2679 EUR | | 28.03.2025 | 56,8377 EUR | 54,2388 EUR | | 27.03.2025 | 56,8377 EUR | 54,2291 EUR | | 26.03.2025 | 56,8377 EUR | 54,2194 EUR | | 25.03.2025 | 56,8377 EUR | 54,2097 EUR | | 24.03.2025 | 56,8377 EUR | 54,20 EUR | | 21.03.2025 | 56,8377 EUR | 54,1709 EUR | | 20.03.2025 | 56,8377 EUR | 54,1612 EUR | | 19.03.2025 | 56,8377 EUR | 54,1515 EUR | | 18.03.2025 | 56,8377 EUR | 54,1418 EUR | | 17.03.2025 | 56,8377 EUR | 54,1321 EUR | | 14.03.2025 | 56,8377 EUR | 54,103 EUR | | 13.03.2025 | 56,8377 EUR | 54,0933 EUR | | 12.03.2025 | 56,8377 EUR | 54,0836 EUR | | 11.03.2025 | 56,8377 EUR | 54,0739 EUR | | 10.03.2025 | 56,8377 EUR | 54,0642 EUR | | 07.03.2025 | 56,8377 EUR | 54,0351 EUR | | 06.03.2025 | 56,8377 EUR | 54,0254 EUR | | 05.03.2025 | 56,8377 EUR | 54,0157 EUR | | 04.03.2025 | 56,8377 EUR | 54,006 EUR | | 03.03.2025 | 56,8377 EUR | 53,9963 EUR | | 28.02.2025 | 56,545 EUR | 53,9663 EUR | | 27.02.2025 | 56,545 EUR | 53,9563 EUR | | 26.02.2025 | 56,545 EUR | 53,9463 EUR | | 25.02.2025 | 56,545 EUR | 53,9363 EUR | | 24.02.2025 | 56,545 EUR | 53,9263 EUR | | 21.02.2025 | 56,545 EUR | 53,8965 EUR | | 20.02.2025 | 56,545 EUR | 53,8866 EUR | | 19.02.2025 | 56,545 EUR | 53,8767 EUR | | 18.02.2025 | 56,545 EUR | 53,8668 EUR | | 17.02.2025 | 56,545 EUR | 53,8569 EUR | | 14.02.2025 | 56,545 EUR | 53,8272 EUR | | 13.02.2025 | 56,545 EUR | 53,8173 EUR | | 12.02.2025 | 56,545 EUR | 53,8074 EUR | | 11.02.2025 | 56,545 EUR | 53,7975 EUR | | 10.02.2025 | 56,545 EUR | 53,7876 EUR | | 07.02.2025 | 56,545 EUR | 53,7579 EUR | | 06.02.2025 | 56,545 EUR | 53,748 EUR | | 05.02.2025 | 56,545 EUR | 53,7381 EUR | | 04.02.2025 | 56,545 EUR | 53,7282 EUR | | 03.02.2025 | 56,545 EUR | 53,7183 EUR | | 31.01.2025 | 56,2048 EUR | 53,688 EUR | | 30.01.2025 | 56,2048 EUR | 53,6779 EUR | | 29.01.2025 | 56,2048 EUR | 53,6678 EUR | | 28.01.2025 | 56,2048 EUR | 53,6577 EUR | | 27.01.2025 | 56,2048 EUR | 53,6476 EUR | | 24.01.2025 | 56,2048 EUR | 53,6173 EUR | | 23.01.2025 | 56,2048 EUR | 53,6072 EUR | | 22.01.2025 | 56,2048 EUR | 53,5971 EUR | | 21.01.2025 | 56,2048 EUR | 53,587 EUR | | 20.01.2025 | 56,2048 EUR | 53,5769 EUR | | 17.01.2025 | 56,2048 EUR | 53,5466 EUR | | 16.01.2025 | 56,2048 EUR | 53,5365 EUR | | 15.01.2025 | 56,2048 EUR | 53,5264 EUR | | 14.01.2025 | 56,2048 EUR | 53,5163 EUR | | 13.01.2025 | 56,2048 EUR | 53,5062 EUR | | 10.01.2025 | 56,2048 EUR | 53,4759 EUR | | 09.01.2025 | 56,2048 EUR | 53,4658 EUR | | 08.01.2025 | 56,2048 EUR | 53,4557 EUR | | 07.01.2025 | 56,2048 EUR | 53,4456 EUR | | 06.01.2025 | 56,2048 EUR | 53,4355 EUR | | 03.01.2025 | 56,2048 EUR | 53,4052 EUR | | 02.01.2025 | 55,8681 EUR | 53,3951 EUR | | 30.12.2024 | 55,8681 EUR | 53,3639 EUR | | 27.12.2024 | 55,8681 EUR | 53,3327 EUR | | 26.12.2024 | 55,8681 EUR | 53,3224 EUR | | 24.12.2024 | 55,8681 EUR | 53,3018 EUR | | 23.12.2024 | 55,8681 EUR | 53,2915 EUR | | 20.12.2024 | 55,8681 EUR | 53,2606 EUR | | 19.12.2024 | 55,8681 EUR | 53,2503 EUR | | 18.12.2024 | 55,8681 EUR | 53,24 EUR | | 17.12.2024 | 55,8681 EUR | 53,2297 EUR | | 16.12.2024 | 55,8681 EUR | 53,2194 EUR | | 13.12.2024 | 55,8681 EUR | 53,1885 EUR | | 12.12.2024 | 55,8681 EUR | 53,1782 EUR | | 11.12.2024 | 55,8681 EUR | 53,1679 EUR | | 10.12.2024 | 55,8681 EUR | 53,1576 EUR | | 09.12.2024 | 55,8681 EUR | 53,1473 EUR | | 06.12.2024 | 55,8681 EUR | 53,1164 EUR | | 05.12.2024 | 55,8681 EUR | 53,1061 EUR | | 04.12.2024 | 55,8681 EUR | 53,0958 EUR | | 03.12.2024 | 55,8681 EUR | 53,0855 EUR | | 02.12.2024 | 55,8681 EUR | 53,0752 EUR | | 29.11.2024 | 55,5265 EUR | 53,0437 EUR | | 28.11.2024 | 55,5265 EUR | 53,0332 EUR | | 27.11.2024 | 55,5265 EUR | 53,0227 EUR | | 26.11.2024 | 55,5265 EUR | 53,0122 EUR | | 25.11.2024 | 55,5265 EUR | 53,0017 EUR | | 22.11.2024 | 55,5265 EUR | 52,9702 EUR | | 21.11.2024 | 55,5265 EUR | 52,9597 EUR | | 20.11.2024 | 55,5265 EUR | 52,9492 EUR | | 19.11.2024 | 55,5265 EUR | 52,9387 EUR | | 18.11.2024 | 55,5265 EUR | 52,9282 EUR | | 15.11.2024 | 55,5265 EUR | 52,8967 EUR | | 14.11.2024 | 55,5265 EUR | 52,8862 EUR | | 13.11.2024 | 55,5265 EUR | 52,8757 EUR | | 12.11.2024 | 55,5265 EUR | 52,8652 EUR | | 11.11.2024 | 55,5265 EUR | 52,8547 EUR | | 08.11.2024 | 55,5265 EUR | 52,8235 EUR | | 07.11.2024 | 55,5265 EUR | 52,8131 EUR | | 06.11.2024 | 55,5265 EUR | 52,8027 EUR | | 05.11.2024 | 55,5265 EUR | 52,7923 EUR | | 04.11.2024 | 55,5265 EUR | 52,7819 EUR | | 01.11.2024 | 55,5265 EUR | 52,7507 EUR | | 31.10.2024 | 55,1774 EUR | 52,74 EUR | | 30.10.2024 | 55,1774 EUR | 52,7293 EUR | | 29.10.2024 | 55,1774 EUR | 52,7186 EUR | | 28.10.2024 | 55,1774 EUR | 52,7079 EUR | | 25.10.2024 | 55,1774 EUR | 52,6758 EUR | | 24.10.2024 | 55,1774 EUR | 52,6651 EUR | | 23.10.2024 | 55,1774 EUR | 52,6544 EUR | | 22.10.2024 | 55,1774 EUR | 52,6437 EUR | | 21.10.2024 | 55,1774 EUR | 52,633 EUR | | 18.10.2024 | 55,1774 EUR | 52,6009 EUR | | 17.10.2024 | 55,1774 EUR | 52,5902 EUR | | 16.10.2024 | 55,1774 EUR | 52,5795 EUR | | 15.10.2024 | 55,1774 EUR | 52,5688 EUR | | 14.10.2024 | 55,1774 EUR | 52,5581 EUR | | 11.10.2024 | 55,1774 EUR | 52,526 EUR | | 10.10.2024 | 55,1774 EUR | 52,5153 EUR | | 09.10.2024 | 55,1774 EUR | 52,5046 EUR | | 08.10.2024 | 55,1774 EUR | 52,4939 EUR | | 07.10.2024 | 55,1774 EUR | 52,4832 EUR | | 04.10.2024 | 55,1774 EUR | 52,4511 EUR | | 03.10.2024 | 55,1774 EUR | 52,4404 EUR | | 02.10.2024 | 55,1774 EUR | 52,4297 EUR | | 01.10.2024 | 55,1774 EUR | 52,419 EUR | | 30.09.2024 | 55,05 EUR | 52,408 EUR | | 27.09.2024 | 55,05 EUR | 52,375 EUR | | 26.09.2024 | 55,05 EUR | 52,364 EUR | | 25.09.2024 | 55,05 EUR | 52,353 EUR | | 24.09.2024 | 55,05 EUR | 52,342 EUR | | 23.09.2024 | 55,05 EUR | 52,331 EUR | | 20.09.2024 | 55,05 EUR | 52,298 EUR |
|