| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 21.05.2026 | 392,297 USD | 392,297 USD | | 20.05.2026 | 392,2137 USD | 392,2137 USD | | 19.05.2026 | 392,1304 USD | 392,1304 USD | | 18.05.2026 | 392,0471 USD | 392,0471 USD | | 15.05.2026 | 391,7975 USD | 391,7975 USD | | 14.05.2026 | 391,7143 USD | 391,7143 USD | | 13.05.2026 | 391,6311 USD | 391,6311 USD | | 12.05.2026 | 391,5479 USD | 391,5479 USD | | 11.05.2026 | 391,4648 USD | 391,4648 USD | | 08.05.2026 | 391,2155 USD | 391,2155 USD | | 07.05.2026 | 391,1324 USD | 391,1324 USD | | 06.05.2026 | 391,0494 USD | 391,0494 USD | | 05.05.2026 | 390,9664 USD | 390,9664 USD | | 04.05.2026 | 390,8834 USD | 390,8834 USD | | 01.05.2026 | 390,634 USD | 390,634 USD | | 30.04.2026 | 390,5509 USD | 390,5509 USD | | 29.04.2026 | 390,4678 USD | 390,4678 USD | | 28.04.2026 | 390,3847 USD | 390,3847 USD | | 27.04.2026 | 390,3016 USD | 390,3016 USD | | 24.04.2026 | 390,0526 USD | 390,0526 USD | | 23.04.2026 | 389,9696 USD | 389,9696 USD | | 22.04.2026 | 389,8866 USD | 389,8866 USD | | 21.04.2026 | 389,8037 USD | 389,8037 USD | | 20.04.2026 | 389,7208 USD | 389,7208 USD | | 17.04.2026 | 389,4721 USD | 389,4721 USD | | 16.04.2026 | 389,3892 USD | 389,3892 USD | | 15.04.2026 | 389,3064 USD | 389,3064 USD | | 14.04.2026 | 389,2236 USD | 389,2236 USD | | 13.04.2026 | 389,1408 USD | 389,1408 USD | | 10.04.2026 | 388,8924 USD | 388,8924 USD | | 09.04.2026 | 388,8097 USD | 388,8097 USD | | 08.04.2026 | 388,727 USD | 388,727 USD | | 07.04.2026 | 388,6443 USD | 388,6443 USD | | 06.04.2026 | 388,5616 USD | 388,5616 USD | | 03.04.2026 | 388,3137 USD | 388,3137 USD | | 02.04.2026 | 388,2311 USD | 388,2311 USD | | 01.04.2026 | 388,1485 USD | 388,1485 USD | | 31.03.2026 | 388,0659 USD | 388,0659 USD | | 30.03.2026 | 387,9833 USD | 387,9833 USD | | 27.03.2026 | 387,7356 USD | 387,7356 USD | | 26.03.2026 | 387,6531 USD | 387,6531 USD | | 25.03.2026 | 387,5706 USD | 387,5706 USD | | 24.03.2026 | 387,4881 USD | 387,4881 USD | | 23.03.2026 | 387,4056 USD | 387,4056 USD | | 20.03.2026 | 387,1583 USD | 387,1583 USD | | 19.03.2026 | 387,0759 USD | 387,0759 USD | | 18.03.2026 | 386,9935 USD | 386,9935 USD | | 17.03.2026 | 386,9111 USD | 386,9111 USD | | 16.03.2026 | 386,8287 USD | 386,8287 USD | | 13.03.2026 | 386,5818 USD | 386,5818 USD | | 12.03.2026 | 386,4995 USD | 386,4995 USD | | 11.03.2026 | 386,4172 USD | 386,4172 USD | | 10.03.2026 | 386,335 USD | 386,335 USD | | 09.03.2026 | 386,2528 USD | 386,2528 USD | | 06.03.2026 | 386,0062 USD | 386,0062 USD | | 05.03.2026 | 385,924 USD | 385,924 USD | | 04.03.2026 | 385,8419 USD | 385,8419 USD | | 03.03.2026 | 385,7598 USD | 385,7598 USD | | 02.03.2026 | 385,6777 USD | 385,6777 USD | | 27.02.2026 | 385,4313 USD | 385,4313 USD | | 26.02.2026 | 385,3492 USD | 385,3492 USD | | 25.02.2026 | 385,2671 USD | 385,2671 USD | | 24.02.2026 | 385,185 USD | 385,185 USD | | 23.02.2026 | 385,1029 USD | 385,1029 USD | | 20.02.2026 | 384,8569 USD | 384,8569 USD | | 19.02.2026 | 384,7749 USD | 384,7749 USD | | 18.02.2026 | 384,6929 USD | 384,6929 USD | | 17.02.2026 | 384,6109 USD | 384,6109 USD | | 16.02.2026 | 384,529 USD | 384,529 USD | | 13.02.2026 | 384,2833 USD | 384,2833 USD | | 12.02.2026 | 384,2014 USD | 384,2014 USD | | 11.02.2026 | 384,1195 USD | 384,1195 USD | | 10.02.2026 | 384,0377 USD | 384,0377 USD | | 09.02.2026 | 383,9559 USD | 383,9559 USD | | 06.02.2026 | 383,7105 USD | 383,7105 USD | | 05.02.2026 | 383,6288 USD | 383,6288 USD | | 04.02.2026 | 383,5471 USD | 383,5471 USD | | 03.02.2026 | 383,4654 USD | 383,4654 USD | | 02.02.2026 | 383,3837 USD | 383,3837 USD | | 30.01.2026 | 383,1383 USD | 383,1383 USD | | 29.01.2026 | 383,0566 USD | 383,0566 USD | | 28.01.2026 | 382,9749 USD | 382,9749 USD | | 27.01.2026 | 382,8932 USD | 382,8932 USD | | 26.01.2026 | 382,8115 USD | 382,8115 USD | | 23.01.2026 | 382,5665 USD | 382,5665 USD | | 22.01.2026 | 382,4849 USD | 382,4849 USD | | 21.01.2026 | 382,4033 USD | 382,4033 USD | | 20.01.2026 | 382,3217 USD | 382,3217 USD | | 19.01.2026 | 382,2401 USD | 382,2401 USD | | 16.01.2026 | 381,9955 USD | 381,9955 USD | | 15.01.2026 | 381,914 USD | 381,914 USD | | 14.01.2026 | 381,8325 USD | 381,8325 USD | | 13.01.2026 | 381,751 USD | 381,751 USD | | 12.01.2026 | 381,6696 USD | 381,6696 USD | | 09.01.2026 | 381,4254 USD | 381,4254 USD | | 08.01.2026 | 381,344 USD | 381,344 USD | | 07.01.2026 | 381,2626 USD | 381,2626 USD | | 06.01.2026 | 381,1813 USD | 381,1813 USD | | 05.01.2026 | 381,10 USD | 381,10 USD | | 02.01.2026 | 380,8561 USD | 380,8561 USD | | 31.12.2025 | 380,6902 USD | 380,6902 USD | | 30.12.2025 | 380,6073 USD | 380,6073 USD | | 29.12.2025 | 380,5244 USD | 380,5244 USD | | 26.12.2025 | 380,2758 USD | 380,2758 USD | | 24.12.2025 | 380,1102 USD | 380,1102 USD | | 23.12.2025 | 380,0274 USD | 380,0274 USD | | 22.12.2025 | 379,9446 USD | 379,9446 USD | | 19.12.2025 | 379,6964 USD | 379,6964 USD | | 18.12.2025 | 379,6137 USD | 379,6137 USD | | 17.12.2025 | 379,531 USD | 379,531 USD | | 16.12.2025 | 379,4483 USD | 379,4483 USD | | 15.12.2025 | 379,3657 USD | 379,3657 USD | | 12.12.2025 | 379,1179 USD | 379,1179 USD | | 11.12.2025 | 379,0353 USD | 379,0353 USD | | 10.12.2025 | 378,9527 USD | 378,9527 USD | | 09.12.2025 | 378,8702 USD | 378,8702 USD | | 08.12.2025 | 378,7877 USD | 378,7877 USD | | 05.12.2025 | 378,5402 USD | 378,5402 USD | | 04.12.2025 | 378,4577 USD | 378,4577 USD | | 03.12.2025 | 378,3753 USD | 378,3753 USD | | 02.12.2025 | 378,2929 USD | 378,2929 USD | | 01.12.2025 | 378,2105 USD | 378,2105 USD | | 28.11.2025 | 377,9582 USD | 377,9582 USD | | 27.11.2025 | 377,8742 USD | 377,8742 USD | | 26.11.2025 | 377,7902 USD | 377,7902 USD | | 25.11.2025 | 377,7062 USD | 377,7062 USD | | 24.11.2025 | 377,6222 USD | 377,6222 USD | | 21.11.2025 | 377,3703 USD | 377,3703 USD | | 20.11.2025 | 377,2864 USD | 377,2864 USD | | 19.11.2025 | 377,2025 USD | 377,2025 USD | | 18.11.2025 | 377,1186 USD | 377,1186 USD | | 17.11.2025 | 377,0347 USD | 377,0347 USD | | 14.11.2025 | 376,7833 USD | 376,7833 USD | | 13.11.2025 | 376,6995 USD | 376,6995 USD | | 12.11.2025 | 376,6157 USD | 376,6157 USD | | 11.11.2025 | 376,532 USD | 376,532 USD | | 10.11.2025 | 376,4483 USD | 376,4483 USD | | 07.11.2025 | 376,1972 USD | 376,1972 USD | | 06.11.2025 | 376,1135 USD | 376,1135 USD | | 05.11.2025 | 376,0299 USD | 376,0299 USD | | 04.11.2025 | 375,9463 USD | 375,9463 USD | | 03.11.2025 | 375,8627 USD | 375,8627 USD | | 31.10.2025 | 375,6083 USD | 375,6083 USD | | 30.10.2025 | 375,5235 USD | 375,5235 USD | | 29.10.2025 | 375,4388 USD | 375,4388 USD | | 28.10.2025 | 375,3541 USD | 375,3541 USD | | 27.10.2025 | 375,2694 USD | 375,2694 USD | | 24.10.2025 | 375,0153 USD | 375,0153 USD | | 23.10.2025 | 374,9307 USD | 374,9307 USD | | 22.10.2025 | 374,8461 USD | 374,8461 USD | | 21.10.2025 | 374,7615 USD | 374,7615 USD | | 20.10.2025 | 374,6769 USD | 374,6769 USD | | 17.10.2025 | 374,4233 USD | 374,4233 USD | | 16.10.2025 | 374,3388 USD | 374,3388 USD | | 15.10.2025 | 374,2543 USD | 374,2543 USD | | 14.10.2025 | 374,1698 USD | 374,1698 USD | | 13.10.2025 | 374,0854 USD | 374,0854 USD | | 10.10.2025 | 373,8322 USD | 373,8322 USD | | 09.10.2025 | 373,7478 USD | 373,7478 USD | | 08.10.2025 | 373,6635 USD | 373,6635 USD | | 07.10.2025 | 373,5792 USD | 373,5792 USD | | 06.10.2025 | 373,4949 USD | 373,4949 USD | | 03.10.2025 | 373,242 USD | 373,242 USD | | 02.10.2025 | 373,1578 USD | 373,1578 USD | | 01.10.2025 | 373,0736 USD | 373,0736 USD | | 30.09.2025 | 372,9879 USD | 372,9879 USD | | 29.09.2025 | 372,9022 USD | 372,9022 USD | | 26.09.2025 | 372,6452 USD | 372,6452 USD | | 25.09.2025 | 372,5596 USD | 372,5596 USD | | 24.09.2025 | 372,474 USD | 372,474 USD | | 23.09.2025 | 372,3884 USD | 372,3884 USD | | 22.09.2025 | 372,3028 USD | 372,3028 USD | | 19.09.2025 | 372,0463 USD | 372,0463 USD | | 18.09.2025 | 371,9608 USD | 371,9608 USD | | 17.09.2025 | 371,8753 USD | 371,8753 USD | | 16.09.2025 | 371,7899 USD | 371,7899 USD | | 15.09.2025 | 371,7045 USD | 371,7045 USD | | 12.09.2025 | 371,4483 USD | 371,4483 USD | | 11.09.2025 | 371,363 USD | 371,363 USD | | 10.09.2025 | 371,2777 USD | 371,2777 USD | | 09.09.2025 | 371,1924 USD | 371,1924 USD | | 08.09.2025 | 371,1071 USD | 371,1071 USD | | 05.09.2025 | 370,8514 USD | 370,8514 USD | | 04.09.2025 | 370,7662 USD | 370,7662 USD | | 03.09.2025 | 370,681 USD | 370,681 USD | | 02.09.2025 | 370,5958 USD | 370,5958 USD | | 01.09.2025 | 370,5107 USD | 370,5107 USD | | 29.08.2025 | 370,253 USD | 370,253 USD | | 28.08.2025 | 370,1671 USD | 370,1671 USD | | 27.08.2025 | 370,0812 USD | 370,0812 USD | | 26.08.2025 | 369,9954 USD | 369,9954 USD | | 25.08.2025 | 369,9096 USD | 369,9096 USD | | 22.08.2025 | 369,6522 USD | 369,6522 USD | | 21.08.2025 | 369,5665 USD | 369,5665 USD | | 20.08.2025 | 369,4808 USD | 369,4808 USD | | 19.08.2025 | 369,3951 USD | 369,3951 USD | | 18.08.2025 | 369,3094 USD | 369,3094 USD | | 15.08.2025 | 369,0525 USD | 369,0525 USD | | 14.08.2025 | 368,9669 USD | 368,9669 USD | | 13.08.2025 | 368,8813 USD | 368,8813 USD | | 12.08.2025 | 368,7957 USD | 368,7957 USD | | 11.08.2025 | 368,7102 USD | 368,7102 USD | | 08.08.2025 | 368,4537 USD | 368,4537 USD | | 07.08.2025 | 368,3682 USD | 368,3682 USD | | 06.08.2025 | 368,2828 USD | 368,2828 USD | | 05.08.2025 | 368,1974 USD | 368,1974 USD | | 04.08.2025 | 368,112 USD | 368,112 USD | | 01.08.2025 | 367,8559 USD | 367,8559 USD | | 31.07.2025 | 367,7708 USD | 367,7708 USD | | 30.07.2025 | 367,6857 USD | 367,6857 USD | | 29.07.2025 | 367,6007 USD | 367,6007 USD | | 28.07.2025 | 367,5157 USD | 367,5157 USD | | 25.07.2025 | 367,2607 USD | 367,2607 USD | | 24.07.2025 | 367,1758 USD | 367,1758 USD | | 23.07.2025 | 367,0909 USD | 367,0909 USD | | 22.07.2025 | 367,006 USD | 367,006 USD | | 21.07.2025 | 366,9211 USD | 366,9211 USD | | 18.07.2025 | 366,6666 USD | 366,6666 USD | | 17.07.2025 | 366,5818 USD | 366,5818 USD | | 16.07.2025 | 366,497 USD | 366,497 USD | | 15.07.2025 | 366,4122 USD | 366,4122 USD | | 14.07.2025 | 366,3275 USD | 366,3275 USD | | 11.07.2025 | 366,0734 USD | 366,0734 USD | | 10.07.2025 | 365,9887 USD | 365,9887 USD | | 09.07.2025 | 365,9041 USD | 365,9041 USD | | 08.07.2025 | 365,8195 USD | 365,8195 USD | | 07.07.2025 | 365,7349 USD | 365,7349 USD | | 04.07.2025 | 365,4812 USD | 365,4812 USD | | 03.07.2025 | 365,3967 USD | 365,3967 USD | | 02.07.2025 | 365,3122 USD | 365,3122 USD | | 01.07.2025 | 365,2277 USD | 365,2277 USD | | 30.06.2025 | 365,1433 USD | 365,1433 USD | | 27.06.2025 | 364,8903 USD | 364,8903 USD | | 26.06.2025 | 364,806 USD | 364,806 USD | | 25.06.2025 | 364,7217 USD | 364,7217 USD | | 24.06.2025 | 364,6374 USD | 364,6374 USD | | 23.06.2025 | 364,5532 USD | 364,5532 USD | | 20.06.2025 | 364,3006 USD | 364,3006 USD | | 19.06.2025 | 364,2164 USD | 364,2164 USD | | 18.06.2025 | 364,1322 USD | 364,1322 USD | | 17.06.2025 | 364,0481 USD | 364,0481 USD | | 16.06.2025 | 363,964 USD | 363,964 USD | | 13.06.2025 | 363,7117 USD | 363,7117 USD | | 12.06.2025 | 363,6277 USD | 363,6277 USD | | 11.06.2025 | 363,5437 USD | 363,5437 USD | | 10.06.2025 | 363,4597 USD | 363,4597 USD | | 09.06.2025 | 363,3757 USD | 363,3757 USD | | 06.06.2025 | 363,1239 USD | 363,1239 USD | | 05.06.2025 | 363,04 USD | 363,04 USD | | 04.06.2025 | 362,9561 USD | 362,9561 USD | | 03.06.2025 | 362,8722 USD | 362,8722 USD | | 02.06.2025 | 362,7884 USD | 362,7884 USD | | 30.05.2025 | 362,5367 USD | 362,5367 USD | | 29.05.2025 | 362,4528 USD | 362,4528 USD | | 28.05.2025 | 362,3689 USD | 362,3689 USD | | 27.05.2025 | 362,2851 USD | 362,2851 USD | | 26.05.2025 | 362,2013 USD | 362,2013 USD | | 23.05.2025 | 361,9499 USD | 361,9499 USD | | 22.05.2025 | 361,8662 USD | 361,8662 USD | | 21.05.2025 | 361,7825 USD | 361,7825 USD | | 20.05.2025 | 361,6988 USD | 361,6988 USD | | 19.05.2025 | 361,6151 USD | 361,6151 USD | | 16.05.2025 | 361,3641 USD | 361,3641 USD | | 15.05.2025 | 361,2805 USD | 361,2805 USD | | 14.05.2025 | 361,1969 USD | 361,1969 USD | | 13.05.2025 | 361,1133 USD | 361,1133 USD | | 12.05.2025 | 361,0297 USD | 361,0297 USD | | 09.05.2025 | 360,7792 USD | 360,7792 USD | | 08.05.2025 | 360,6957 USD | 360,6957 USD | | 07.05.2025 | 360,6122 USD | 360,6122 USD | | 06.05.2025 | 360,5288 USD | 360,5288 USD | | 05.05.2025 | 360,4454 USD | 360,4454 USD | | 02.05.2025 | 360,1952 USD | 360,1952 USD | | 01.05.2025 | 360,112 USD | 360,112 USD | | 30.04.2025 | 360,0288 USD | 360,0288 USD | | 29.04.2025 | 359,9456 USD | 359,9456 USD | | 28.04.2025 | 359,8624 USD | 359,8624 USD | | 25.04.2025 | 359,6131 USD | 359,6131 USD | | 24.04.2025 | 359,53 USD | 359,53 USD | | 23.04.2025 | 359,4469 USD | 359,4469 USD | | 22.04.2025 | 359,3639 USD | 359,3639 USD | | 21.04.2025 | 359,2809 USD | 359,2809 USD | | 18.04.2025 | 359,0319 USD | 359,0319 USD | | 17.04.2025 | 358,949 USD | 358,949 USD | | 16.04.2025 | 358,8661 USD | 358,8661 USD | | 15.04.2025 | 358,7832 USD | 358,7832 USD | | 14.04.2025 | 358,7003 USD | 358,7003 USD | | 11.04.2025 | 358,4517 USD | 358,4517 USD | | 10.04.2025 | 358,3689 USD | 358,3689 USD | | 09.04.2025 | 358,2861 USD | 358,2861 USD | | 08.04.2025 | 358,2033 USD | 358,2033 USD | | 07.04.2025 | 358,1205 USD | 358,1205 USD | | 04.04.2025 | 357,8724 USD | 357,8724 USD | | 03.04.2025 | 357,7897 USD | 357,7897 USD | | 02.04.2025 | 357,707 USD | 357,707 USD | | 01.04.2025 | 357,6244 USD | 357,6244 USD | | 31.03.2025 | 357,5418 USD | 357,5418 USD | | 28.03.2025 | 357,294 USD | 357,294 USD | | 27.03.2025 | 357,2114 USD | 357,2114 USD | | 26.03.2025 | 357,1288 USD | 357,1288 USD | | 25.03.2025 | 357,0463 USD | 357,0463 USD | | 24.03.2025 | 356,9638 USD | 356,9638 USD | | 21.03.2025 | 356,7163 USD | 356,7163 USD | | 20.03.2025 | 356,6339 USD | 356,6339 USD | | 19.03.2025 | 356,5515 USD | 356,5515 USD | | 18.03.2025 | 356,4691 USD | 356,4691 USD | | 17.03.2025 | 356,3867 USD | 356,3867 USD | | 14.03.2025 | 356,1397 USD | 356,1397 USD | | 13.03.2025 | 356,0574 USD | 356,0574 USD | | 12.03.2025 | 355,9751 USD | 355,9751 USD | | 11.03.2025 | 355,8928 USD | 355,8928 USD | | 10.03.2025 | 355,8106 USD | 355,8106 USD | | 07.03.2025 | 355,564 USD | 355,564 USD | | 06.03.2025 | 355,4818 USD | 355,4818 USD | | 05.03.2025 | 355,3996 USD | 355,3996 USD | | 04.03.2025 | 355,3175 USD | 355,3175 USD | | 03.03.2025 | 355,2354 USD | 355,2354 USD | | 28.02.2025 | 354,9894 USD | 354,9894 USD | | 27.02.2025 | 354,9074 USD | 354,9074 USD | | 26.02.2025 | 354,8255 USD | 354,8255 USD | | 25.02.2025 | 354,7436 USD | 354,7436 USD | | 24.02.2025 | 354,6617 USD | 354,6617 USD | | 21.02.2025 | 354,4161 USD | 354,4161 USD | | 20.02.2025 | 354,3343 USD | 354,3343 USD | | 19.02.2025 | 354,2525 USD | 354,2525 USD | | 18.02.2025 | 354,1707 USD | 354,1707 USD | | 17.02.2025 | 354,0889 USD | 354,0889 USD | | 14.02.2025 | 353,8438 USD | 353,8438 USD | | 13.02.2025 | 353,7621 USD | 353,7621 USD | | 12.02.2025 | 353,6804 USD | 353,6804 USD | | 11.02.2025 | 353,5988 USD | 353,5988 USD | | 10.02.2025 | 353,5172 USD | 353,5172 USD | | 07.02.2025 | 353,2724 USD | 353,2724 USD | | 06.02.2025 | 353,1908 USD | 353,1908 USD | | 05.02.2025 | 353,1093 USD | 353,1093 USD | | 04.02.2025 | 353,0278 USD | 353,0278 USD | | 03.02.2025 | 352,9463 USD | 352,9463 USD | | 31.01.2025 | 352,7015 USD | 352,7015 USD | | 30.01.2025 | 352,62 USD | 352,62 USD | | 29.01.2025 | 352,5385 USD | 352,5385 USD | | 28.01.2025 | 352,457 USD | 352,457 USD | | 27.01.2025 | 352,3755 USD | 352,3755 USD | | 24.01.2025 | 352,1311 USD | 352,1311 USD | | 23.01.2025 | 352,0497 USD | 352,0497 USD | | 22.01.2025 | 351,9683 USD | 351,9683 USD | | 21.01.2025 | 351,8869 USD | 351,8869 USD | | 20.01.2025 | 351,8055 USD | 351,8055 USD | | 17.01.2025 | 351,5616 USD | 351,5616 USD | | 16.01.2025 | 351,4803 USD | 351,4803 USD | | 15.01.2025 | 351,399 USD | 351,399 USD | | 14.01.2025 | 351,3178 USD | 351,3178 USD | | 13.01.2025 | 351,2366 USD | 351,2366 USD | | 10.01.2025 | 350,993 USD | 350,993 USD | | 09.01.2025 | 350,9118 USD | 350,9118 USD | | 08.01.2025 | 350,8307 USD | 350,8307 USD | | 07.01.2025 | 350,7496 USD | 350,7496 USD | | 06.01.2025 | 350,6685 USD | 350,6685 USD | | 03.01.2025 | 350,4253 USD | 350,4253 USD | | 02.01.2025 | 350,3443 USD | 350,3443 USD | | 30.12.2024 | 350,0956 USD | 350,0956 USD | | 27.12.2024 | 349,847 USD | 349,847 USD | | 26.12.2024 | 349,7642 USD | 349,7642 USD | | 24.12.2024 | 349,5986 USD | 349,5986 USD | | 23.12.2024 | 349,5158 USD | 349,5158 USD | | 20.12.2024 | 349,2677 USD | 349,2677 USD | | 19.12.2024 | 349,185 USD | 349,185 USD | | 18.12.2024 | 349,1023 USD | 349,1023 USD | | 17.12.2024 | 349,0197 USD | 349,0197 USD | | 16.12.2024 | 348,9371 USD | 348,9371 USD | | 13.12.2024 | 348,6893 USD | 348,6893 USD | | 12.12.2024 | 348,6068 USD | 348,6068 USD | | 11.12.2024 | 348,5243 USD | 348,5243 USD | | 10.12.2024 | 348,4418 USD | 348,4418 USD | | 09.12.2024 | 348,3593 USD | 348,3593 USD | | 06.12.2024 | 348,112 USD | 348,112 USD | | 05.12.2024 | 348,0296 USD | 348,0296 USD | | 04.12.2024 | 347,9472 USD | 347,9472 USD | | 03.12.2024 | 347,8648 USD | 347,8648 USD | | 02.12.2024 | 347,7825 USD | 347,7825 USD | | 29.11.2024 | 347,5319 USD | 347,5319 USD | | 28.11.2024 | 347,4484 USD | 347,4484 USD | | 27.11.2024 | 347,3649 USD | 347,3649 USD | | 26.11.2024 | 347,2814 USD | 347,2814 USD | | 25.11.2024 | 347,198 USD | 347,198 USD | | 22.11.2024 | 346,9478 USD | 346,9478 USD | | 21.11.2024 | 346,8644 USD | 346,8644 USD | | 20.11.2024 | 346,7811 USD | 346,7811 USD | | 19.11.2024 | 346,6978 USD | 346,6978 USD | | 18.11.2024 | 346,6145 USD | 346,6145 USD | | 15.11.2024 | 346,3647 USD | 346,3647 USD | | 14.11.2024 | 346,2815 USD | 346,2815 USD | | 13.11.2024 | 346,1983 USD | 346,1983 USD | | 12.11.2024 | 346,1151 USD | 346,1151 USD | | 11.11.2024 | 346,0319 USD | 346,0319 USD | | 08.11.2024 | 345,7826 USD | 345,7826 USD | | 07.11.2024 | 345,6995 USD | 345,6995 USD | | 06.11.2024 | 345,6164 USD | 345,6164 USD | | 05.11.2024 | 345,5334 USD | 345,5334 USD | | 04.11.2024 | 345,4504 USD | 345,4504 USD | | 01.11.2024 | 345,2014 USD | 345,2014 USD | | 31.10.2024 | 345,1166 USD | 345,1166 USD | | 30.10.2024 | 345,0318 USD | 345,0318 USD | | 29.10.2024 | 344,947 USD | 344,947 USD | | 28.10.2024 | 344,8622 USD | 344,8622 USD | | 25.10.2024 | 344,608 USD | 344,608 USD | | 24.10.2024 | 344,5233 USD | 344,5233 USD | | 23.10.2024 | 344,4386 USD | 344,4386 USD | | 22.10.2024 | 344,354 USD | 344,354 USD | | 21.10.2024 | 344,2694 USD | 344,2694 USD | | 18.10.2024 | 344,0156 USD | 344,0156 USD | | 17.10.2024 | 343,9311 USD | 343,9311 USD | | 16.10.2024 | 343,8466 USD | 343,8466 USD | | 15.10.2024 | 343,7621 USD | 343,7621 USD | | 14.10.2024 | 343,6776 USD | 343,6776 USD | | 11.10.2024 | 343,4243 USD | 343,4243 USD | | 10.10.2024 | 343,3399 USD | 343,3399 USD | | 09.10.2024 | 343,2555 USD | 343,2555 USD | | 08.10.2024 | 343,1711 USD | 343,1711 USD | | 07.10.2024 | 343,0868 USD | 343,0868 USD | | 04.10.2024 | 342,8339 USD | 342,8339 USD | | 03.10.2024 | 342,7496 USD | 342,7496 USD | | 02.10.2024 | 342,6654 USD | 342,6654 USD | | 01.10.2024 | 342,5812 USD | 342,5812 USD | | 30.09.2024 | 342,4937 USD | 342,4937 USD | | 27.09.2024 | 342,2314 USD | 342,2314 USD | | 26.09.2024 | 342,144 USD | 342,144 USD | | 25.09.2024 | 342,0566 USD | 342,0566 USD | | 24.09.2024 | 341,9693 USD | 341,9693 USD | | 23.09.2024 | 341,882 USD | 341,882 USD |
|