| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 21.05.2026 | 403,2682 USD | 403,2682 USD | | 20.05.2026 | 403,1826 USD | 403,1826 USD | | 19.05.2026 | 403,097 USD | 403,097 USD | | 18.05.2026 | 403,0114 USD | 403,0114 USD | | 15.05.2026 | 402,7547 USD | 402,7547 USD | | 14.05.2026 | 402,6692 USD | 402,6692 USD | | 13.05.2026 | 402,5837 USD | 402,5837 USD | | 12.05.2026 | 402,4982 USD | 402,4982 USD | | 11.05.2026 | 402,4127 USD | 402,4127 USD | | 08.05.2026 | 402,1565 USD | 402,1565 USD | | 07.05.2026 | 402,0711 USD | 402,0711 USD | | 06.05.2026 | 401,9857 USD | 401,9857 USD | | 05.05.2026 | 401,9003 USD | 401,9003 USD | | 04.05.2026 | 401,815 USD | 401,815 USD | | 01.05.2026 | 401,5585 USD | 401,5585 USD | | 30.04.2026 | 401,4731 USD | 401,4731 USD | | 29.04.2026 | 401,3877 USD | 401,3877 USD | | 28.04.2026 | 401,3023 USD | 401,3023 USD | | 27.04.2026 | 401,2169 USD | 401,2169 USD | | 24.04.2026 | 400,9609 USD | 400,9609 USD | | 23.04.2026 | 400,8756 USD | 400,8756 USD | | 22.04.2026 | 400,7903 USD | 400,7903 USD | | 21.04.2026 | 400,705 USD | 400,705 USD | | 20.04.2026 | 400,6197 USD | 400,6197 USD | | 17.04.2026 | 400,3641 USD | 400,3641 USD | | 16.04.2026 | 400,2789 USD | 400,2789 USD | | 15.04.2026 | 400,1937 USD | 400,1937 USD | | 14.04.2026 | 400,1086 USD | 400,1086 USD | | 13.04.2026 | 400,0235 USD | 400,0235 USD | | 10.04.2026 | 399,7682 USD | 399,7682 USD | | 09.04.2026 | 399,6831 USD | 399,6831 USD | | 08.04.2026 | 399,5981 USD | 399,5981 USD | | 07.04.2026 | 399,5131 USD | 399,5131 USD | | 06.04.2026 | 399,4281 USD | 399,4281 USD | | 03.04.2026 | 399,1732 USD | 399,1732 USD | | 02.04.2026 | 399,0883 USD | 399,0883 USD | | 01.04.2026 | 399,0034 USD | 399,0034 USD | | 31.03.2026 | 398,9185 USD | 398,9185 USD | | 30.03.2026 | 398,8336 USD | 398,8336 USD | | 27.03.2026 | 398,5789 USD | 398,5789 USD | | 26.03.2026 | 398,4941 USD | 398,4941 USD | | 25.03.2026 | 398,4093 USD | 398,4093 USD | | 24.03.2026 | 398,3245 USD | 398,3245 USD | | 23.03.2026 | 398,2397 USD | 398,2397 USD | | 20.03.2026 | 397,9855 USD | 397,9855 USD | | 19.03.2026 | 397,9008 USD | 397,9008 USD | | 18.03.2026 | 397,8161 USD | 397,8161 USD | | 17.03.2026 | 397,7314 USD | 397,7314 USD | | 16.03.2026 | 397,6467 USD | 397,6467 USD | | 13.03.2026 | 397,3929 USD | 397,3929 USD | | 12.03.2026 | 397,3083 USD | 397,3083 USD | | 11.03.2026 | 397,2237 USD | 397,2237 USD | | 10.03.2026 | 397,1392 USD | 397,1392 USD | | 09.03.2026 | 397,0547 USD | 397,0547 USD | | 06.03.2026 | 396,8012 USD | 396,8012 USD | | 05.03.2026 | 396,7167 USD | 396,7167 USD | | 04.03.2026 | 396,6323 USD | 396,6323 USD | | 03.03.2026 | 396,5479 USD | 396,5479 USD | | 02.03.2026 | 396,4635 USD | 396,4635 USD | | 27.02.2026 | 396,2102 USD | 396,2102 USD | | 26.02.2026 | 396,1258 USD | 396,1258 USD | | 25.02.2026 | 396,0414 USD | 396,0414 USD | | 24.02.2026 | 395,957 USD | 395,957 USD | | 23.02.2026 | 395,8726 USD | 395,8726 USD | | 20.02.2026 | 395,6197 USD | 395,6197 USD | | 19.02.2026 | 395,5354 USD | 395,5354 USD | | 18.02.2026 | 395,4511 USD | 395,4511 USD | | 17.02.2026 | 395,3669 USD | 395,3669 USD | | 16.02.2026 | 395,2827 USD | 395,2827 USD | | 13.02.2026 | 395,0301 USD | 395,0301 USD | | 12.02.2026 | 394,9459 USD | 394,9459 USD | | 11.02.2026 | 394,8618 USD | 394,8618 USD | | 10.02.2026 | 394,7777 USD | 394,7777 USD | | 09.02.2026 | 394,6936 USD | 394,6936 USD | | 06.02.2026 | 394,4414 USD | 394,4414 USD | | 05.02.2026 | 394,3574 USD | 394,3574 USD | | 04.02.2026 | 394,2734 USD | 394,2734 USD | | 03.02.2026 | 394,1894 USD | 394,1894 USD | | 02.02.2026 | 394,1054 USD | 394,1054 USD | | 30.01.2026 | 393,8532 USD | 393,8532 USD | | 29.01.2026 | 393,7692 USD | 393,7692 USD | | 28.01.2026 | 393,6852 USD | 393,6852 USD | | 27.01.2026 | 393,6012 USD | 393,6012 USD | | 26.01.2026 | 393,5172 USD | 393,5172 USD | | 23.01.2026 | 393,2654 USD | 393,2654 USD | | 22.01.2026 | 393,1815 USD | 393,1815 USD | | 21.01.2026 | 393,0976 USD | 393,0976 USD | | 20.01.2026 | 393,0137 USD | 393,0137 USD | | 19.01.2026 | 392,9298 USD | 392,9298 USD | | 16.01.2026 | 392,6784 USD | 392,6784 USD | | 15.01.2026 | 392,5946 USD | 392,5946 USD | | 14.01.2026 | 392,5108 USD | 392,5108 USD | | 13.01.2026 | 392,4271 USD | 392,4271 USD | | 12.01.2026 | 392,3434 USD | 392,3434 USD | | 09.01.2026 | 392,0923 USD | 392,0923 USD | | 08.01.2026 | 392,0086 USD | 392,0086 USD | | 07.01.2026 | 391,925 USD | 391,925 USD | | 06.01.2026 | 391,8414 USD | 391,8414 USD | | 05.01.2026 | 391,7578 USD | 391,7578 USD | | 02.01.2026 | 391,5071 USD | 391,5071 USD | | 31.12.2025 | 391,3365 USD | 391,3365 USD | | 30.12.2025 | 391,2513 USD | 391,2513 USD | | 29.12.2025 | 391,1661 USD | 391,1661 USD | | 26.12.2025 | 390,9105 USD | 390,9105 USD | | 24.12.2025 | 390,7403 USD | 390,7403 USD | | 23.12.2025 | 390,6552 USD | 390,6552 USD | | 22.12.2025 | 390,5701 USD | 390,5701 USD | | 19.12.2025 | 390,3149 USD | 390,3149 USD | | 18.12.2025 | 390,2299 USD | 390,2299 USD | | 17.12.2025 | 390,1449 USD | 390,1449 USD | | 16.12.2025 | 390,0599 USD | 390,0599 USD | | 15.12.2025 | 389,9749 USD | 389,9749 USD | | 12.12.2025 | 389,7202 USD | 389,7202 USD | | 11.12.2025 | 389,6353 USD | 389,6353 USD | | 10.12.2025 | 389,5504 USD | 389,5504 USD | | 09.12.2025 | 389,4656 USD | 389,4656 USD | | 08.12.2025 | 389,3808 USD | 389,3808 USD | | 05.12.2025 | 389,1264 USD | 389,1264 USD | | 04.12.2025 | 389,0416 USD | 389,0416 USD | | 03.12.2025 | 388,9569 USD | 388,9569 USD | | 02.12.2025 | 388,8722 USD | 388,8722 USD | | 01.12.2025 | 388,7875 USD | 388,7875 USD | | 28.11.2025 | 388,5282 USD | 388,5282 USD | | 27.11.2025 | 388,4418 USD | 388,4418 USD | | 26.11.2025 | 388,3554 USD | 388,3554 USD | | 25.11.2025 | 388,269 USD | 388,269 USD | | 24.11.2025 | 388,1827 USD | 388,1827 USD | | 21.11.2025 | 387,9238 USD | 387,9238 USD | | 20.11.2025 | 387,8375 USD | 387,8375 USD | | 19.11.2025 | 387,7513 USD | 387,7513 USD | | 18.11.2025 | 387,6651 USD | 387,6651 USD | | 17.11.2025 | 387,5789 USD | 387,5789 USD | | 14.11.2025 | 387,3204 USD | 387,3204 USD | | 13.11.2025 | 387,2343 USD | 387,2343 USD | | 12.11.2025 | 387,1482 USD | 387,1482 USD | | 11.11.2025 | 387,0621 USD | 387,0621 USD | | 10.11.2025 | 386,976 USD | 386,976 USD | | 07.11.2025 | 386,7179 USD | 386,7179 USD | | 06.11.2025 | 386,6319 USD | 386,6319 USD | | 05.11.2025 | 386,5459 USD | 386,5459 USD | | 04.11.2025 | 386,4599 USD | 386,4599 USD | | 03.11.2025 | 386,374 USD | 386,374 USD | | 31.10.2025 | 386,1124 USD | 386,1124 USD | | 30.10.2025 | 386,0253 USD | 386,0253 USD | | 29.10.2025 | 385,9382 USD | 385,9382 USD | | 28.10.2025 | 385,8511 USD | 385,8511 USD | | 27.10.2025 | 385,764 USD | 385,764 USD | | 24.10.2025 | 385,5029 USD | 385,5029 USD | | 23.10.2025 | 385,4159 USD | 385,4159 USD | | 22.10.2025 | 385,3289 USD | 385,3289 USD | | 21.10.2025 | 385,2419 USD | 385,2419 USD | | 20.10.2025 | 385,155 USD | 385,155 USD | | 17.10.2025 | 384,8943 USD | 384,8943 USD | | 16.10.2025 | 384,8074 USD | 384,8074 USD | | 15.10.2025 | 384,7206 USD | 384,7206 USD | | 14.10.2025 | 384,6338 USD | 384,6338 USD | | 13.10.2025 | 384,547 USD | 384,547 USD | | 10.10.2025 | 384,2867 USD | 384,2867 USD | | 09.10.2025 | 384,20 USD | 384,20 USD | | 08.10.2025 | 384,1133 USD | 384,1133 USD | | 07.10.2025 | 384,0266 USD | 384,0266 USD | | 06.10.2025 | 383,9399 USD | 383,9399 USD | | 03.10.2025 | 383,6801 USD | 383,6801 USD | | 02.10.2025 | 383,5935 USD | 383,5935 USD | | 01.10.2025 | 383,5069 USD | 383,5069 USD | | 30.09.2025 | 383,4188 USD | 383,4188 USD | | 29.09.2025 | 383,3307 USD | 383,3307 USD | | 26.09.2025 | 383,0666 USD | 383,0666 USD | | 25.09.2025 | 382,9786 USD | 382,9786 USD | | 24.09.2025 | 382,8906 USD | 382,8906 USD | | 23.09.2025 | 382,8026 USD | 382,8026 USD | | 22.09.2025 | 382,7147 USD | 382,7147 USD | | 19.09.2025 | 382,451 USD | 382,451 USD | | 18.09.2025 | 382,3631 USD | 382,3631 USD | | 17.09.2025 | 382,2753 USD | 382,2753 USD | | 16.09.2025 | 382,1875 USD | 382,1875 USD | | 15.09.2025 | 382,0997 USD | 382,0997 USD | | 12.09.2025 | 381,8364 USD | 381,8364 USD | | 11.09.2025 | 381,7487 USD | 381,7487 USD | | 10.09.2025 | 381,661 USD | 381,661 USD | | 09.09.2025 | 381,5733 USD | 381,5733 USD | | 08.09.2025 | 381,4856 USD | 381,4856 USD | | 05.09.2025 | 381,2228 USD | 381,2228 USD | | 04.09.2025 | 381,1352 USD | 381,1352 USD | | 03.09.2025 | 381,0476 USD | 381,0476 USD | | 02.09.2025 | 380,9601 USD | 380,9601 USD | | 01.09.2025 | 380,8726 USD | 380,8726 USD | | 29.08.2025 | 380,6077 USD | 380,6077 USD | | 28.08.2025 | 380,5194 USD | 380,5194 USD | | 27.08.2025 | 380,4311 USD | 380,4311 USD | | 26.08.2025 | 380,3429 USD | 380,3429 USD | | 25.08.2025 | 380,2547 USD | 380,2547 USD | | 22.08.2025 | 379,9901 USD | 379,9901 USD | | 21.08.2025 | 379,902 USD | 379,902 USD | | 20.08.2025 | 379,8139 USD | 379,8139 USD | | 19.08.2025 | 379,7258 USD | 379,7258 USD | | 18.08.2025 | 379,6377 USD | 379,6377 USD | | 15.08.2025 | 379,3737 USD | 379,3737 USD | | 14.08.2025 | 379,2857 USD | 379,2857 USD | | 13.08.2025 | 379,1977 USD | 379,1977 USD | | 12.08.2025 | 379,1098 USD | 379,1098 USD | | 11.08.2025 | 379,0219 USD | 379,0219 USD | | 08.08.2025 | 378,7582 USD | 378,7582 USD | | 07.08.2025 | 378,6704 USD | 378,6704 USD | | 06.08.2025 | 378,5826 USD | 378,5826 USD | | 05.08.2025 | 378,4948 USD | 378,4948 USD | | 04.08.2025 | 378,407 USD | 378,407 USD | | 01.08.2025 | 378,1438 USD | 378,1438 USD | | 31.07.2025 | 378,0563 USD | 378,0563 USD | | 30.07.2025 | 377,9689 USD | 377,9689 USD | | 29.07.2025 | 377,8815 USD | 377,8815 USD | | 28.07.2025 | 377,7941 USD | 377,7941 USD | | 25.07.2025 | 377,532 USD | 377,532 USD | | 24.07.2025 | 377,4447 USD | 377,4447 USD | | 23.07.2025 | 377,3574 USD | 377,3574 USD | | 22.07.2025 | 377,2701 USD | 377,2701 USD | | 21.07.2025 | 377,1828 USD | 377,1828 USD | | 18.07.2025 | 376,9212 USD | 376,9212 USD | | 17.07.2025 | 376,834 USD | 376,834 USD | | 16.07.2025 | 376,7468 USD | 376,7468 USD | | 15.07.2025 | 376,6597 USD | 376,6597 USD | | 14.07.2025 | 376,5726 USD | 376,5726 USD | | 11.07.2025 | 376,3114 USD | 376,3114 USD | | 10.07.2025 | 376,2244 USD | 376,2244 USD | | 09.07.2025 | 376,1374 USD | 376,1374 USD | | 08.07.2025 | 376,0504 USD | 376,0504 USD | | 07.07.2025 | 375,9634 USD | 375,9634 USD | | 04.07.2025 | 375,7027 USD | 375,7027 USD | | 03.07.2025 | 375,6158 USD | 375,6158 USD | | 02.07.2025 | 375,5289 USD | 375,5289 USD | | 01.07.2025 | 375,4421 USD | 375,4421 USD | | 30.06.2025 | 375,3554 USD | 375,3554 USD | | 27.06.2025 | 375,0953 USD | 375,0953 USD | | 26.06.2025 | 375,0086 USD | 375,0086 USD | | 25.06.2025 | 374,922 USD | 374,922 USD | | 24.06.2025 | 374,8354 USD | 374,8354 USD | | 23.06.2025 | 374,7488 USD | 374,7488 USD | | 20.06.2025 | 374,4891 USD | 374,4891 USD | | 19.06.2025 | 374,4026 USD | 374,4026 USD | | 18.06.2025 | 374,3161 USD | 374,3161 USD | | 17.06.2025 | 374,2296 USD | 374,2296 USD | | 16.06.2025 | 374,1431 USD | 374,1431 USD | | 13.06.2025 | 373,8839 USD | 373,8839 USD | | 12.06.2025 | 373,7975 USD | 373,7975 USD | | 11.06.2025 | 373,7111 USD | 373,7111 USD | | 10.06.2025 | 373,6248 USD | 373,6248 USD | | 09.06.2025 | 373,5385 USD | 373,5385 USD | | 06.06.2025 | 373,2796 USD | 373,2796 USD | | 05.06.2025 | 373,1934 USD | 373,1934 USD | | 04.06.2025 | 373,1072 USD | 373,1072 USD | | 03.06.2025 | 373,021 USD | 373,021 USD | | 02.06.2025 | 372,9348 USD | 372,9348 USD | | 30.05.2025 | 372,676 USD | 372,676 USD | | 29.05.2025 | 372,5898 USD | 372,5898 USD | | 28.05.2025 | 372,5036 USD | 372,5036 USD | | 27.05.2025 | 372,4174 USD | 372,4174 USD | | 26.05.2025 | 372,3312 USD | 372,3312 USD | | 23.05.2025 | 372,0729 USD | 372,0729 USD | | 22.05.2025 | 371,9868 USD | 371,9868 USD | | 21.05.2025 | 371,9007 USD | 371,9007 USD | | 20.05.2025 | 371,8147 USD | 371,8147 USD | | 19.05.2025 | 371,7287 USD | 371,7287 USD | | 16.05.2025 | 371,4707 USD | 371,4707 USD | | 15.05.2025 | 371,3847 USD | 371,3847 USD | | 14.05.2025 | 371,2988 USD | 371,2988 USD | | 13.05.2025 | 371,2129 USD | 371,2129 USD | | 12.05.2025 | 371,127 USD | 371,127 USD | | 09.05.2025 | 370,8694 USD | 370,8694 USD | | 08.05.2025 | 370,7836 USD | 370,7836 USD | | 07.05.2025 | 370,6978 USD | 370,6978 USD | | 06.05.2025 | 370,612 USD | 370,612 USD | | 05.05.2025 | 370,5262 USD | 370,5262 USD | | 02.05.2025 | 370,2691 USD | 370,2691 USD | | 01.05.2025 | 370,1836 USD | 370,1836 USD | | 30.04.2025 | 370,0981 USD | 370,0981 USD | | 29.04.2025 | 370,0126 USD | 370,0126 USD | | 28.04.2025 | 369,9271 USD | 369,9271 USD | | 25.04.2025 | 369,6708 USD | 369,6708 USD | | 24.04.2025 | 369,5854 USD | 369,5854 USD | | 23.04.2025 | 369,50 USD | 369,50 USD | | 22.04.2025 | 369,4146 USD | 369,4146 USD | | 21.04.2025 | 369,3293 USD | 369,3293 USD | | 18.04.2025 | 369,0734 USD | 369,0734 USD | | 17.04.2025 | 368,9881 USD | 368,9881 USD | | 16.04.2025 | 368,9029 USD | 368,9029 USD | | 15.04.2025 | 368,8177 USD | 368,8177 USD | | 14.04.2025 | 368,7325 USD | 368,7325 USD | | 11.04.2025 | 368,477 USD | 368,477 USD | | 10.04.2025 | 368,3919 USD | 368,3919 USD | | 09.04.2025 | 368,3068 USD | 368,3068 USD | | 08.04.2025 | 368,2217 USD | 368,2217 USD | | 07.04.2025 | 368,1366 USD | 368,1366 USD | | 04.04.2025 | 367,8815 USD | 367,8815 USD | | 03.04.2025 | 367,7965 USD | 367,7965 USD | | 02.04.2025 | 367,7115 USD | 367,7115 USD | | 01.04.2025 | 367,6265 USD | 367,6265 USD | | 31.03.2025 | 367,5415 USD | 367,5415 USD | | 28.03.2025 | 367,2868 USD | 367,2868 USD | | 27.03.2025 | 367,2019 USD | 367,2019 USD | | 26.03.2025 | 367,117 USD | 367,117 USD | | 25.03.2025 | 367,0322 USD | 367,0322 USD | | 24.03.2025 | 366,9474 USD | 366,9474 USD | | 21.03.2025 | 366,693 USD | 366,693 USD | | 20.03.2025 | 366,6083 USD | 366,6083 USD | | 19.03.2025 | 366,5236 USD | 366,5236 USD | | 18.03.2025 | 366,4389 USD | 366,4389 USD | | 17.03.2025 | 366,3542 USD | 366,3542 USD | | 14.03.2025 | 366,1003 USD | 366,1003 USD | | 13.03.2025 | 366,0157 USD | 366,0157 USD | | 12.03.2025 | 365,9311 USD | 365,9311 USD | | 11.03.2025 | 365,8465 USD | 365,8465 USD | | 10.03.2025 | 365,762 USD | 365,762 USD | | 07.03.2025 | 365,5085 USD | 365,5085 USD | | 06.03.2025 | 365,424 USD | 365,424 USD | | 05.03.2025 | 365,3396 USD | 365,3396 USD | | 04.03.2025 | 365,2552 USD | 365,2552 USD | | 03.03.2025 | 365,1708 USD | 365,1708 USD | | 28.02.2025 | 364,9179 USD | 364,9179 USD | | 27.02.2025 | 364,8337 USD | 364,8337 USD | | 26.02.2025 | 364,7495 USD | 364,7495 USD | | 25.02.2025 | 364,6653 USD | 364,6653 USD | | 24.02.2025 | 364,5811 USD | 364,5811 USD | | 21.02.2025 | 364,3287 USD | 364,3287 USD | | 20.02.2025 | 364,2446 USD | 364,2446 USD | | 19.02.2025 | 364,1605 USD | 364,1605 USD | | 18.02.2025 | 364,0764 USD | 364,0764 USD | | 17.02.2025 | 363,9924 USD | 363,9924 USD | | 14.02.2025 | 363,7404 USD | 363,7404 USD | | 13.02.2025 | 363,6564 USD | 363,6564 USD | | 12.02.2025 | 363,5724 USD | 363,5724 USD | | 11.02.2025 | 363,4885 USD | 363,4885 USD | | 10.02.2025 | 363,4046 USD | 363,4046 USD | | 07.02.2025 | 363,1529 USD | 363,1529 USD | | 06.02.2025 | 363,0691 USD | 363,0691 USD | | 05.02.2025 | 362,9853 USD | 362,9853 USD | | 04.02.2025 | 362,9015 USD | 362,9015 USD | | 03.02.2025 | 362,8177 USD | 362,8177 USD | | 31.01.2025 | 362,5661 USD | 362,5661 USD | | 30.01.2025 | 362,4823 USD | 362,4823 USD | | 29.01.2025 | 362,3985 USD | 362,3985 USD | | 28.01.2025 | 362,3147 USD | 362,3147 USD | | 27.01.2025 | 362,2309 USD | 362,2309 USD | | 24.01.2025 | 361,9797 USD | 361,9797 USD | | 23.01.2025 | 361,896 USD | 361,896 USD | | 22.01.2025 | 361,8123 USD | 361,8123 USD | | 21.01.2025 | 361,7286 USD | 361,7286 USD | | 20.01.2025 | 361,645 USD | 361,645 USD | | 17.01.2025 | 361,3942 USD | 361,3942 USD | | 16.01.2025 | 361,3106 USD | 361,3106 USD | | 15.01.2025 | 361,2271 USD | 361,2271 USD | | 14.01.2025 | 361,1436 USD | 361,1436 USD | | 13.01.2025 | 361,0601 USD | 361,0601 USD | | 10.01.2025 | 360,8097 USD | 360,8097 USD | | 09.01.2025 | 360,7263 USD | 360,7263 USD | | 08.01.2025 | 360,6429 USD | 360,6429 USD | | 07.01.2025 | 360,5595 USD | 360,5595 USD | | 06.01.2025 | 360,4761 USD | 360,4761 USD | | 03.01.2025 | 360,2262 USD | 360,2262 USD | | 02.01.2025 | 360,1429 USD | 360,1429 USD | | 30.12.2024 | 359,8872 USD | 359,8872 USD | | 27.12.2024 | 359,6316 USD | 359,6316 USD | | 26.12.2024 | 359,5465 USD | 359,5465 USD | | 24.12.2024 | 359,3763 USD | 359,3763 USD | | 23.12.2024 | 359,2912 USD | 359,2912 USD | | 20.12.2024 | 359,0361 USD | 359,0361 USD | | 19.12.2024 | 358,9511 USD | 358,9511 USD | | 18.12.2024 | 358,8661 USD | 358,8661 USD | | 17.12.2024 | 358,7811 USD | 358,7811 USD | | 16.12.2024 | 358,6962 USD | 358,6962 USD | | 13.12.2024 | 358,4415 USD | 358,4415 USD | | 12.12.2024 | 358,3566 USD | 358,3566 USD | | 11.12.2024 | 358,2718 USD | 358,2718 USD | | 10.12.2024 | 358,187 USD | 358,187 USD | | 09.12.2024 | 358,1022 USD | 358,1022 USD | | 06.12.2024 | 357,8479 USD | 357,8479 USD | | 05.12.2024 | 357,7632 USD | 357,7632 USD | | 04.12.2024 | 357,6785 USD | 357,6785 USD | | 03.12.2024 | 357,5938 USD | 357,5938 USD | | 02.12.2024 | 357,5092 USD | 357,5092 USD | | 29.11.2024 | 357,2515 USD | 357,2515 USD | | 28.11.2024 | 357,1657 USD | 357,1657 USD | | 27.11.2024 | 357,0799 USD | 357,0799 USD | | 26.11.2024 | 356,9941 USD | 356,9941 USD | | 25.11.2024 | 356,9083 USD | 356,9083 USD | | 22.11.2024 | 356,6511 USD | 356,6511 USD | | 21.11.2024 | 356,5654 USD | 356,5654 USD | | 20.11.2024 | 356,4797 USD | 356,4797 USD | | 19.11.2024 | 356,394 USD | 356,394 USD | | 18.11.2024 | 356,3084 USD | 356,3084 USD | | 15.11.2024 | 356,0516 USD | 356,0516 USD | | 14.11.2024 | 355,966 USD | 355,966 USD | | 13.11.2024 | 355,8805 USD | 355,8805 USD | | 12.11.2024 | 355,795 USD | 355,795 USD | | 11.11.2024 | 355,7095 USD | 355,7095 USD | | 08.11.2024 | 355,4532 USD | 355,4532 USD | | 07.11.2024 | 355,3678 USD | 355,3678 USD | | 06.11.2024 | 355,2824 USD | 355,2824 USD | | 05.11.2024 | 355,197 USD | 355,197 USD | | 04.11.2024 | 355,1117 USD | 355,1117 USD | | 01.11.2024 | 354,8558 USD | 354,8558 USD | | 31.10.2024 | 354,7686 USD | 354,7686 USD | | 30.10.2024 | 354,6814 USD | 354,6814 USD | | 29.10.2024 | 354,5942 USD | 354,5942 USD | | 28.10.2024 | 354,5071 USD | 354,5071 USD | | 25.10.2024 | 354,2458 USD | 354,2458 USD | | 24.10.2024 | 354,1587 USD | 354,1587 USD | | 23.10.2024 | 354,0717 USD | 354,0717 USD | | 22.10.2024 | 353,9847 USD | 353,9847 USD | | 21.10.2024 | 353,8977 USD | 353,8977 USD | | 18.10.2024 | 353,6368 USD | 353,6368 USD | | 17.10.2024 | 353,5499 USD | 353,5499 USD | | 16.10.2024 | 353,463 USD | 353,463 USD | | 15.10.2024 | 353,3761 USD | 353,3761 USD | | 14.10.2024 | 353,2893 USD | 353,2893 USD | | 11.10.2024 | 353,0289 USD | 353,0289 USD | | 10.10.2024 | 352,9421 USD | 352,9421 USD | | 09.10.2024 | 352,8554 USD | 352,8554 USD | | 08.10.2024 | 352,7687 USD | 352,7687 USD | | 07.10.2024 | 352,682 USD | 352,682 USD | | 04.10.2024 | 352,422 USD | 352,422 USD | | 03.10.2024 | 352,3354 USD | 352,3354 USD | | 02.10.2024 | 352,2488 USD | 352,2488 USD | | 01.10.2024 | 352,1622 USD | 352,1622 USD | | 30.09.2024 | 352,0723 USD | 352,0723 USD | | 27.09.2024 | 351,8026 USD | 351,8026 USD | | 26.09.2024 | 351,7128 USD | 351,7128 USD | | 25.09.2024 | 351,623 USD | 351,623 USD |
|