| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 06.10.2026 | 606,5573 USD | 606,5573 USD | | 05.10.2026 | 606,5587 USD | 606,5587 USD | | 02.10.2026 | 606,5629 USD | 606,5629 USD | | 01.10.2026 | 606,5643 USD | 606,5643 USD | | 30.09.2026 | 606,5687 USD | 606,5687 USD | | 29.09.2026 | 606,5731 USD | 606,5731 USD | | 28.09.2026 | 606,5775 USD | 606,5775 USD | | 25.09.2026 | 606,5907 USD | 606,5907 USD | | 24.09.2026 | 606,5951 USD | 606,5951 USD | | 23.09.2026 | 606,5995 USD | 606,5995 USD | | 22.09.2026 | 606,6039 USD | 606,6039 USD | | 21.09.2026 | 606,6083 USD | 606,6083 USD | | 18.09.2026 | 606,6215 USD | 606,6215 USD | | 17.09.2026 | 606,6259 USD | 606,6259 USD | | 16.09.2026 | 606,6303 USD | 606,6303 USD | | 15.09.2026 | 606,6347 USD | 606,6347 USD | | 14.09.2026 | 606,6391 USD | 606,6391 USD | | 11.09.2026 | 606,6523 USD | 606,6523 USD | | 10.09.2026 | 606,6567 USD | 606,6567 USD | | 09.09.2026 | 606,6611 USD | 606,6611 USD | | 08.09.2026 | 606,6655 USD | 606,6655 USD | | 07.09.2026 | 606,6699 USD | 606,6699 USD | | 04.09.2026 | 606,6831 USD | 606,6831 USD | | 03.09.2026 | 606,6875 USD | 606,6875 USD | | 02.09.2026 | 606,6919 USD | 606,6919 USD | | 01.09.2026 | 606,6963 USD | 606,6963 USD | | 31.08.2026 | 606,7022 USD | 606,7022 USD | | 28.08.2026 | 606,7199 USD | 606,7199 USD | | 27.08.2026 | 606,7258 USD | 606,7258 USD | | 26.08.2026 | 606,7317 USD | 606,7317 USD | | 25.08.2026 | 606,7376 USD | 606,7376 USD | | 24.08.2026 | 606,7435 USD | 606,7435 USD | | 21.08.2026 | 606,7612 USD | 606,7612 USD | | 20.08.2026 | 606,7671 USD | 606,7671 USD | | 19.08.2026 | 606,773 USD | 606,773 USD | | 18.08.2026 | 606,7789 USD | 606,7789 USD | | 17.08.2026 | 606,7848 USD | 606,7848 USD | | 14.08.2026 | 606,8025 USD | 606,8025 USD | | 13.08.2026 | 606,8084 USD | 606,8084 USD | | 12.08.2026 | 606,8143 USD | 606,8143 USD | | 11.08.2026 | 606,8202 USD | 606,8202 USD | | 10.08.2026 | 606,8261 USD | 606,8261 USD | | 07.08.2026 | 606,8438 USD | 606,8438 USD | | 05.08.2026 | 606,8556 USD | 606,8556 USD | | 04.08.2026 | 606,8615 USD | 606,8615 USD | | 03.08.2026 | 606,8674 USD | 606,8674 USD | | 31.07.2026 | 606,8845 USD | 606,8845 USD | | 30.07.2026 | 606,8902 USD | 606,8902 USD | | 29.07.2026 | 606,8959 USD | 606,8959 USD | | 28.07.2026 | 606,9016 USD | 606,9016 USD | | 27.07.2026 | 606,9073 USD | 606,9073 USD | | 24.07.2026 | 606,9244 USD | 606,9244 USD | | 23.07.2026 | 606,9301 USD | 606,9301 USD | | 22.07.2026 | 606,9358 USD | 606,9358 USD | | 21.07.2026 | 606,9415 USD | 606,9415 USD | | 20.07.2026 | 606,9472 USD | 606,9472 USD | | 17.07.2026 | 606,9643 USD | 606,9643 USD | | 16.07.2026 | 606,97 USD | 606,97 USD | | 15.07.2026 | 606,9757 USD | 606,9757 USD | | 14.07.2026 | 606,9814 USD | 606,9814 USD | | 13.07.2026 | 606,9871 USD | 606,9871 USD | | 10.07.2026 | 607,0042 USD | 607,0042 USD | | 09.07.2026 | 607,0099 USD | 607,0099 USD | | 08.07.2026 | 607,0156 USD | 607,0156 USD | | 07.07.2026 | 607,0213 USD | 607,0213 USD | | 06.07.2026 | 607,027 USD | 607,027 USD | | 03.07.2026 | 607,0441 USD | 607,0441 USD | | 02.07.2026 | 607,0498 USD | 607,0498 USD | | 01.07.2026 | 607,0555 USD | 607,0555 USD | | 30.06.2026 | 607,0619 USD | 607,0619 USD | | 29.06.2026 | 607,0683 USD | 607,0683 USD | | 26.06.2026 | 607,0875 USD | 607,0875 USD | | 25.06.2026 | 607,0939 USD | 607,0939 USD | | 24.06.2026 | 607,1003 USD | 607,1003 USD | | 23.06.2026 | 607,1067 USD | 607,1067 USD | | 22.06.2026 | 607,1131 USD | 607,1131 USD | | 19.06.2026 | 607,1323 USD | 607,1323 USD | | 18.06.2026 | 607,1387 USD | 607,1387 USD | | 17.06.2026 | 607,1451 USD | 607,1451 USD | | 16.06.2026 | 607,1515 USD | 607,1515 USD | | 15.06.2026 | 607,1579 USD | 607,1579 USD | | 12.06.2026 | 607,1771 USD | 607,1771 USD | | 11.06.2026 | 607,1835 USD | 607,1835 USD | | 10.06.2026 | 607,1899 USD | 607,1899 USD | | 09.06.2026 | 607,1963 USD | 607,1963 USD | | 08.06.2026 | 607,2027 USD | 607,2027 USD | | 05.06.2026 | 607,2219 USD | 607,2219 USD | | 04.06.2026 | 607,2283 USD | 607,2283 USD | | 03.06.2026 | 607,2347 USD | 607,2347 USD | | 02.06.2026 | 607,2411 USD | 607,2411 USD | | 01.06.2026 | 607,2475 USD | 607,2475 USD | | 29.05.2026 | 607,2655 USD | 607,2655 USD | | 28.05.2026 | 607,2715 USD | 607,2715 USD | | 27.05.2026 | 607,2775 USD | 607,2775 USD | | 26.05.2026 | 607,2835 USD | 607,2835 USD | | 25.05.2026 | 607,2895 USD | 607,2895 USD | | 22.05.2026 | 607,3075 USD | 607,3075 USD | | 21.05.2026 | 607,3135 USD | 607,3135 USD | | 20.05.2026 | 607,3195 USD | 607,3195 USD | | 19.05.2026 | 607,3255 USD | 607,3255 USD | | 18.05.2026 | 607,3315 USD | 607,3315 USD | | 15.05.2026 | 607,3495 USD | 607,3495 USD | | 14.05.2026 | 607,3555 USD | 607,3555 USD | | 13.05.2026 | 607,3615 USD | 607,3615 USD | | 12.05.2026 | 607,3675 USD | 607,3675 USD | | 11.05.2026 | 607,3735 USD | 607,3735 USD | | 08.05.2026 | 607,3915 USD | 607,3915 USD | | 07.05.2026 | 607,3975 USD | 607,3975 USD | | 06.05.2026 | 607,4035 USD | 607,4035 USD | | 05.05.2026 | 607,4095 USD | 607,4095 USD | | 04.05.2026 | 607,4155 USD | 607,4155 USD | | 01.05.2026 | 607,4326 USD | 607,4326 USD | | 30.04.2026 | 607,4383 USD | 607,4383 USD | | 29.04.2026 | 607,444 USD | 607,444 USD | | 28.04.2026 | 607,4497 USD | 607,4497 USD | | 27.04.2026 | 607,4554 USD | 607,4554 USD | | 24.04.2026 | 607,4725 USD | 607,4725 USD | | 23.04.2026 | 607,4782 USD | 607,4782 USD | | 22.04.2026 | 607,4839 USD | 607,4839 USD | | 21.04.2026 | 607,4896 USD | 607,4896 USD | | 20.04.2026 | 607,4953 USD | 607,4953 USD | | 17.04.2026 | 607,5124 USD | 607,5124 USD | | 16.04.2026 | 607,5181 USD | 607,5181 USD | | 15.04.2026 | 607,5238 USD | 607,5238 USD | | 14.04.2026 | 607,5295 USD | 607,5295 USD | | 13.04.2026 | 607,5352 USD | 607,5352 USD | | 10.04.2026 | 607,5523 USD | 607,5523 USD | | 09.04.2026 | 607,558 USD | 607,558 USD | | 08.04.2026 | 607,5637 USD | 607,5637 USD | | 07.04.2026 | 607,5694 USD | 607,5694 USD | | 06.04.2026 | 607,5751 USD | 607,5751 USD | | 03.04.2026 | 607,5922 USD | 607,5922 USD | | 02.04.2026 | 607,5979 USD | 607,5979 USD | | 01.04.2026 | 607,6036 USD | 607,6036 USD | | 31.03.2026 | 607,6093 USD | 607,6093 USD | | 30.03.2026 | 607,615 USD | 607,615 USD | | 27.03.2026 | 607,6321 USD | 607,6321 USD | | 26.03.2026 | 607,6378 USD | 607,6378 USD | | 25.03.2026 | 607,6435 USD | 607,6435 USD | | 24.03.2026 | 607,6492 USD | 607,6492 USD | | 23.03.2026 | 607,6549 USD | 607,6549 USD | | 20.03.2026 | 607,672 USD | 607,672 USD | | 19.03.2026 | 607,6777 USD | 607,6777 USD | | 18.03.2026 | 607,6834 USD | 607,6834 USD | | 17.03.2026 | 607,6891 USD | 607,6891 USD | | 16.03.2026 | 607,6948 USD | 607,6948 USD | | 13.03.2026 | 607,7119 USD | 607,7119 USD | | 12.03.2026 | 607,7176 USD | 607,7176 USD | | 11.03.2026 | 607,7233 USD | 607,7233 USD | | 10.03.2026 | 607,729 USD | 607,729 USD | | 09.03.2026 | 607,7347 USD | 607,7347 USD | | 06.03.2026 | 607,7518 USD | 607,7518 USD | | 05.03.2026 | 607,7575 USD | 607,7575 USD | | 04.03.2026 | 607,7632 USD | 607,7632 USD | | 03.03.2026 | 607,7689 USD | 607,7689 USD | | 02.03.2026 | 607,7746 USD | 607,7746 USD | | 27.02.2026 | 607,7914 USD | 607,7914 USD | | 26.02.2026 | 607,797 USD | 607,797 USD | | 25.02.2026 | 607,8026 USD | 607,8026 USD | | 24.02.2026 | 607,8082 USD | 607,8082 USD | | 23.02.2026 | 607,8138 USD | 607,8138 USD | | 20.02.2026 | 607,8306 USD | 607,8306 USD | | 19.02.2026 | 607,8362 USD | 607,8362 USD | | 18.02.2026 | 607,8418 USD | 607,8418 USD | | 17.02.2026 | 607,8474 USD | 607,8474 USD | | 16.02.2026 | 607,853 USD | 607,853 USD | | 13.02.2026 | 607,8698 USD | 607,8698 USD | | 12.02.2026 | 607,8754 USD | 607,8754 USD | | 11.02.2026 | 607,881 USD | 607,881 USD | | 10.02.2026 | 607,8866 USD | 607,8866 USD | | 09.02.2026 | 607,8922 USD | 607,8922 USD | | 06.02.2026 | 607,909 USD | 607,909 USD | | 05.02.2026 | 607,9146 USD | 607,9146 USD | | 04.02.2026 | 607,9202 USD | 607,9202 USD | | 03.02.2026 | 607,9258 USD | 607,9258 USD | | 02.02.2026 | 607,9314 USD | 607,9314 USD | | 30.01.2026 | 607,9476 USD | 607,9476 USD | | 29.01.2026 | 607,953 USD | 607,953 USD | | 28.01.2026 | 607,9584 USD | 607,9584 USD | | 27.01.2026 | 607,9638 USD | 607,9638 USD | | 26.01.2026 | 607,9692 USD | 607,9692 USD | | 23.01.2026 | 607,9854 USD | 607,9854 USD | | 22.01.2026 | 607,9908 USD | 607,9908 USD | | 21.01.2026 | 607,9962 USD | 607,9962 USD | | 20.01.2026 | 608,0016 USD | 608,0016 USD | | 19.01.2026 | 608,007 USD | 608,007 USD | | 16.01.2026 | 608,0232 USD | 608,0232 USD | | 15.01.2026 | 608,0286 USD | 608,0286 USD | | 14.01.2026 | 608,034 USD | 608,034 USD | | 13.01.2026 | 608,0394 USD | 608,0394 USD | | 12.01.2026 | 608,0448 USD | 608,0448 USD | | 09.01.2026 | 608,061 USD | 608,061 USD | | 08.01.2026 | 608,0664 USD | 608,0664 USD | | 07.01.2026 | 608,0718 USD | 608,0718 USD | | 06.01.2026 | 608,0772 USD | 608,0772 USD | | 05.01.2026 | 608,0826 USD | 608,0826 USD | | 02.01.2026 | 608,0988 USD | 608,0988 USD | | 31.12.2025 | 608,1042 USD | 608,1042 USD | | 30.12.2025 | 608,1069 USD | 608,1069 USD | | 29.12.2025 | 608,1096 USD | 608,1096 USD | | 26.12.2025 | 608,1177 USD | 608,1177 USD | | 24.12.2025 | 608,1231 USD | 608,1231 USD | | 23.12.2025 | 608,1258 USD | 608,1258 USD | | 22.12.2025 | 608,1285 USD | 608,1285 USD | | 19.12.2025 | 608,1366 USD | 608,1366 USD | | 18.12.2025 | 608,1393 USD | 608,1393 USD | | 17.12.2025 | 608,142 USD | 608,142 USD | | 16.12.2025 | 608,1447 USD | 608,1447 USD | | 15.12.2025 | 608,1474 USD | 608,1474 USD | | 12.12.2025 | 608,1555 USD | 608,1555 USD | | 11.12.2025 | 608,1582 USD | 608,1582 USD | | 10.12.2025 | 608,1609 USD | 608,1609 USD | | 09.12.2025 | 608,1636 USD | 608,1636 USD | | 08.12.2025 | 608,1663 USD | 608,1663 USD | | 05.12.2025 | 608,1744 USD | 608,1744 USD | | 04.12.2025 | 608,1771 USD | 608,1771 USD | | 03.12.2025 | 608,1798 USD | 608,1798 USD | | 02.12.2025 | 608,1825 USD | 608,1825 USD | | 01.12.2025 | 608,1852 USD | 608,1852 USD | | 28.11.2025 | 608,1849 USD | 608,1849 USD | | 27.11.2025 | 608,1848 USD | 608,1848 USD | | 26.11.2025 | 608,1847 USD | 608,1847 USD | | 25.11.2025 | 608,1846 USD | 608,1846 USD | | 24.11.2025 | 608,1845 USD | 608,1845 USD | | 21.11.2025 | 608,1842 USD | 608,1842 USD | | 20.11.2025 | 608,1841 USD | 608,1841 USD | | 19.11.2025 | 608,184 USD | 608,184 USD | | 18.11.2025 | 608,1839 USD | 608,1839 USD | | 17.11.2025 | 608,1838 USD | 608,1838 USD | | 14.11.2025 | 608,1835 USD | 608,1835 USD | | 13.11.2025 | 608,1834 USD | 608,1834 USD | | 12.11.2025 | 608,1833 USD | 608,1833 USD | | 11.11.2025 | 608,1832 USD | 608,1832 USD | | 10.11.2025 | 608,1831 USD | 608,1831 USD | | 07.11.2025 | 608,1828 USD | 608,1828 USD | | 06.11.2025 | 608,1827 USD | 608,1827 USD | | 05.11.2025 | 608,1826 USD | 608,1826 USD | | 04.11.2025 | 608,1825 USD | 608,1825 USD | | 03.11.2025 | 608,1824 USD | 608,1824 USD | | 31.10.2025 | 608,1761 USD | 608,1761 USD | | 30.10.2025 | 608,174 USD | 608,174 USD | | 29.10.2025 | 608,1719 USD | 608,1719 USD | | 28.10.2025 | 608,1698 USD | 608,1698 USD | | 27.10.2025 | 608,1677 USD | 608,1677 USD | | 24.10.2025 | 608,1614 USD | 608,1614 USD | | 23.10.2025 | 608,1593 USD | 608,1593 USD | | 22.10.2025 | 608,1572 USD | 608,1572 USD | | 21.10.2025 | 608,1551 USD | 608,1551 USD | | 20.10.2025 | 608,153 USD | 608,153 USD | | 17.10.2025 | 608,1467 USD | 608,1467 USD | | 16.10.2025 | 608,1446 USD | 608,1446 USD | | 15.10.2025 | 608,1425 USD | 608,1425 USD | | 14.10.2025 | 608,1404 USD | 608,1404 USD | | 13.10.2025 | 608,1383 USD | 608,1383 USD | | 10.10.2025 | 608,132 USD | 608,132 USD | | 09.10.2025 | 608,1299 USD | 608,1299 USD | | 08.10.2025 | 608,1278 USD | 608,1278 USD | | 07.10.2025 | 608,1257 USD | 608,1257 USD | | 06.10.2025 | 608,1236 USD | 608,1236 USD | | 03.10.2025 | 608,1173 USD | 608,1173 USD | | 02.10.2025 | 608,1152 USD | 608,1152 USD | | 01.10.2025 | 608,1131 USD | 608,1131 USD | | 30.09.2025 | 608,1085 USD | 608,1085 USD | | 29.09.2025 | 608,1039 USD | 608,1039 USD | | 26.09.2025 | 608,0901 USD | 608,0901 USD | | 25.09.2025 | 608,0855 USD | 608,0855 USD | | 24.09.2025 | 608,0809 USD | 608,0809 USD | | 23.09.2025 | 608,0763 USD | 608,0763 USD | | 22.09.2025 | 608,0717 USD | 608,0717 USD | | 19.09.2025 | 608,0579 USD | 608,0579 USD | | 18.09.2025 | 608,0533 USD | 608,0533 USD | | 17.09.2025 | 608,0487 USD | 608,0487 USD | | 16.09.2025 | 608,0441 USD | 608,0441 USD | | 15.09.2025 | 608,0395 USD | 608,0395 USD | | 12.09.2025 | 608,0257 USD | 608,0257 USD | | 11.09.2025 | 608,0211 USD | 608,0211 USD | | 10.09.2025 | 608,0165 USD | 608,0165 USD | | 09.09.2025 | 608,0119 USD | 608,0119 USD | | 08.09.2025 | 608,0073 USD | 608,0073 USD | | 05.09.2025 | 607,9935 USD | 607,9935 USD | | 04.09.2025 | 607,9889 USD | 607,9889 USD | | 03.09.2025 | 607,9843 USD | 607,9843 USD | | 02.09.2025 | 607,9797 USD | 607,9797 USD | | 01.09.2025 | 607,9751 USD | 607,9751 USD | | 29.08.2025 | 607,9574 USD | 607,9574 USD | | 28.08.2025 | 607,9515 USD | 607,9515 USD | | 27.08.2025 | 607,9456 USD | 607,9456 USD | | 26.08.2025 | 607,9397 USD | 607,9397 USD | | 25.08.2025 | 607,9338 USD | 607,9338 USD | | 22.08.2025 | 607,9161 USD | 607,9161 USD | | 21.08.2025 | 607,9102 USD | 607,9102 USD | | 20.08.2025 | 607,9043 USD | 607,9043 USD | | 19.08.2025 | 607,8984 USD | 607,8984 USD | | 18.08.2025 | 607,8925 USD | 607,8925 USD | | 15.08.2025 | 607,8748 USD | 607,8748 USD | | 14.08.2025 | 607,8689 USD | 607,8689 USD | | 13.08.2025 | 607,863 USD | 607,863 USD | | 12.08.2025 | 607,8571 USD | 607,8571 USD | | 11.08.2025 | 607,8512 USD | 607,8512 USD | | 08.08.2025 | 607,8335 USD | 607,8335 USD | | 07.08.2025 | 607,8276 USD | 607,8276 USD | | 06.08.2025 | 607,8217 USD | 607,8217 USD | | 05.08.2025 | 607,8158 USD | 607,8158 USD | | 04.08.2025 | 607,8099 USD | 607,8099 USD | | 01.08.2025 | 607,7922 USD | 607,7922 USD | | 31.07.2025 | 607,7867 USD | 607,7867 USD | | 30.07.2025 | 607,7812 USD | 607,7812 USD | | 29.07.2025 | 607,7757 USD | 607,7757 USD | | 28.07.2025 | 607,7702 USD | 607,7702 USD | | 25.07.2025 | 607,7537 USD | 607,7537 USD | | 24.07.2025 | 607,7482 USD | 607,7482 USD | | 23.07.2025 | 607,7427 USD | 607,7427 USD | | 22.07.2025 | 607,7372 USD | 607,7372 USD | | 21.07.2025 | 607,7317 USD | 607,7317 USD | | 18.07.2025 | 607,7152 USD | 607,7152 USD | | 17.07.2025 | 607,7097 USD | 607,7097 USD | | 16.07.2025 | 607,7042 USD | 607,7042 USD | | 15.07.2025 | 607,6987 USD | 607,6987 USD | | 14.07.2025 | 607,6932 USD | 607,6932 USD | | 11.07.2025 | 607,6767 USD | 607,6767 USD | | 10.07.2025 | 607,6712 USD | 607,6712 USD | | 09.07.2025 | 607,6657 USD | 607,6657 USD | | 08.07.2025 | 607,6602 USD | 607,6602 USD | | 07.07.2025 | 607,6547 USD | 607,6547 USD | | 04.07.2025 | 607,6382 USD | 607,6382 USD | | 03.07.2025 | 607,6327 USD | 607,6327 USD | | 02.07.2025 | 607,6272 USD | 607,6272 USD | | 01.07.2025 | 607,6217 USD | 607,6217 USD | | 30.06.2025 | 607,6163 USD | 607,6163 USD | | 27.06.2025 | 607,6001 USD | 607,6001 USD | | 26.06.2025 | 607,5947 USD | 607,5947 USD | | 25.06.2025 | 607,5893 USD | 607,5893 USD | | 24.06.2025 | 607,5839 USD | 607,5839 USD | | 23.06.2025 | 607,5785 USD | 607,5785 USD | | 20.06.2025 | 607,5623 USD | 607,5623 USD | | 19.06.2025 | 607,5569 USD | 607,5569 USD | | 18.06.2025 | 607,5515 USD | 607,5515 USD | | 17.06.2025 | 607,5461 USD | 607,5461 USD | | 16.06.2025 | 607,5407 USD | 607,5407 USD | | 13.06.2025 | 607,5245 USD | 607,5245 USD | | 12.06.2025 | 607,5191 USD | 607,5191 USD | | 11.06.2025 | 607,5137 USD | 607,5137 USD | | 10.06.2025 | 607,5083 USD | 607,5083 USD | | 09.06.2025 | 607,5029 USD | 607,5029 USD | | 06.06.2025 | 607,4867 USD | 607,4867 USD | | 05.06.2025 | 607,4813 USD | 607,4813 USD | | 04.06.2025 | 607,4759 USD | 607,4759 USD | | 03.06.2025 | 607,4705 USD | 607,4705 USD | | 02.06.2025 | 607,4651 USD | 607,4651 USD | | 30.05.2025 | 607,4483 USD | 607,4483 USD | | 29.05.2025 | 607,4427 USD | 607,4427 USD | | 28.05.2025 | 607,4371 USD | 607,4371 USD | | 27.05.2025 | 607,4315 USD | 607,4315 USD | | 26.05.2025 | 607,4259 USD | 607,4259 USD | | 23.05.2025 | 607,4091 USD | 607,4091 USD | | 22.05.2025 | 607,4035 USD | 607,4035 USD | | 21.05.2025 | 607,3979 USD | 607,3979 USD | | 20.05.2025 | 607,3923 USD | 607,3923 USD | | 19.05.2025 | 607,3867 USD | 607,3867 USD | | 16.05.2025 | 607,3699 USD | 607,3699 USD | | 15.05.2025 | 607,3643 USD | 607,3643 USD | | 14.05.2025 | 607,3587 USD | 607,3587 USD | | 13.05.2025 | 607,3531 USD | 607,3531 USD | | 12.05.2025 | 607,3475 USD | 607,3475 USD | | 09.05.2025 | 607,3307 USD | 607,3307 USD | | 08.05.2025 | 607,3251 USD | 607,3251 USD | | 07.05.2025 | 607,3195 USD | 607,3195 USD | | 06.05.2025 | 607,3139 USD | 607,3139 USD | | 05.05.2025 | 607,3083 USD | 607,3083 USD | | 02.05.2025 | 607,2915 USD | 607,2915 USD | | 01.05.2025 | 607,2861 USD | 607,2861 USD | | 30.04.2025 | 607,2807 USD | 607,2807 USD | | 29.04.2025 | 607,2753 USD | 607,2753 USD | | 28.04.2025 | 607,2699 USD | 607,2699 USD | | 25.04.2025 | 607,2537 USD | 607,2537 USD | | 24.04.2025 | 607,2483 USD | 607,2483 USD | | 23.04.2025 | 607,2429 USD | 607,2429 USD | | 22.04.2025 | 607,2375 USD | 607,2375 USD | | 21.04.2025 | 607,2321 USD | 607,2321 USD | | 18.04.2025 | 607,2159 USD | 607,2159 USD | | 17.04.2025 | 607,2105 USD | 607,2105 USD | | 16.04.2025 | 607,2051 USD | 607,2051 USD | | 15.04.2025 | 607,1997 USD | 607,1997 USD | | 14.04.2025 | 607,1943 USD | 607,1943 USD | | 11.04.2025 | 607,1781 USD | 607,1781 USD | | 10.04.2025 | 607,1727 USD | 607,1727 USD | | 09.04.2025 | 607,1673 USD | 607,1673 USD | | 08.04.2025 | 607,1619 USD | 607,1619 USD | | 07.04.2025 | 607,1565 USD | 607,1565 USD | | 04.04.2025 | 607,1403 USD | 607,1403 USD | | 03.04.2025 | 607,1349 USD | 607,1349 USD | | 02.04.2025 | 607,1295 USD | 607,1295 USD | | 01.04.2025 | 607,1241 USD | 607,1241 USD | | 31.03.2025 | 607,1187 USD | 607,1187 USD | | 28.03.2025 | 607,1025 USD | 607,1025 USD | | 27.03.2025 | 607,0971 USD | 607,0971 USD | | 26.03.2025 | 607,0917 USD | 607,0917 USD | | 25.03.2025 | 607,0863 USD | 607,0863 USD | | 24.03.2025 | 607,0809 USD | 607,0809 USD | | 21.03.2025 | 607,0647 USD | 607,0647 USD | | 20.03.2025 | 607,0593 USD | 607,0593 USD | | 19.03.2025 | 607,0539 USD | 607,0539 USD | | 18.03.2025 | 607,0485 USD | 607,0485 USD | | 17.03.2025 | 607,0431 USD | 607,0431 USD | | 14.03.2025 | 607,0269 USD | 607,0269 USD | | 13.03.2025 | 607,0215 USD | 607,0215 USD | | 12.03.2025 | 607,0161 USD | 607,0161 USD | | 11.03.2025 | 607,0107 USD | 607,0107 USD | | 10.03.2025 | 607,0053 USD | 607,0053 USD | | 07.03.2025 | 606,9891 USD | 606,9891 USD | | 06.03.2025 | 606,9837 USD | 606,9837 USD | | 05.03.2025 | 606,9783 USD | 606,9783 USD | | 04.03.2025 | 606,9729 USD | 606,9729 USD | | 03.03.2025 | 606,9675 USD | 606,9675 USD | | 28.02.2025 | 606,9516 USD | 606,9516 USD | | 27.02.2025 | 606,9463 USD | 606,9463 USD | | 26.02.2025 | 606,941 USD | 606,941 USD | | 25.02.2025 | 606,9357 USD | 606,9357 USD | | 24.02.2025 | 606,9304 USD | 606,9304 USD | | 21.02.2025 | 606,9145 USD | 606,9145 USD | | 20.02.2025 | 606,9092 USD | 606,9092 USD | | 19.02.2025 | 606,9039 USD | 606,9039 USD | | 18.02.2025 | 606,8986 USD | 606,8986 USD | | 17.02.2025 | 606,8933 USD | 606,8933 USD | | 14.02.2025 | 606,8774 USD | 606,8774 USD | | 13.02.2025 | 606,8721 USD | 606,8721 USD | | 12.02.2025 | 606,8668 USD | 606,8668 USD | | 11.02.2025 | 606,8615 USD | 606,8615 USD | | 10.02.2025 | 606,8562 USD | 606,8562 USD | | 07.02.2025 | 606,8403 USD | 606,8403 USD | | 06.02.2025 | 606,835 USD | 606,835 USD | | 05.02.2025 | 606,8297 USD | 606,8297 USD | | 04.02.2025 | 606,8244 USD | 606,8244 USD | | 03.02.2025 | 606,8191 USD | 606,8191 USD | | 31.01.2025 | 606,8026 USD | 606,8026 USD | | 30.01.2025 | 606,7971 USD | 606,7971 USD | | 29.01.2025 | 606,7916 USD | 606,7916 USD | | 28.01.2025 | 606,7861 USD | 606,7861 USD | | 27.01.2025 | 606,7806 USD | 606,7806 USD | | 24.01.2025 | 606,7641 USD | 606,7641 USD | | 23.01.2025 | 606,7586 USD | 606,7586 USD | | 22.01.2025 | 606,7531 USD | 606,7531 USD | | 21.01.2025 | 606,7476 USD | 606,7476 USD | | 20.01.2025 | 606,7421 USD | 606,7421 USD | | 17.01.2025 | 606,7256 USD | 606,7256 USD | | 16.01.2025 | 606,7201 USD | 606,7201 USD | | 15.01.2025 | 606,7146 USD | 606,7146 USD | | 14.01.2025 | 606,7091 USD | 606,7091 USD | | 13.01.2025 | 606,7036 USD | 606,7036 USD | | 10.01.2025 | 606,6871 USD | 606,6871 USD | | 09.01.2025 | 606,6816 USD | 606,6816 USD | | 08.01.2025 | 606,6761 USD | 606,6761 USD | | 07.01.2025 | 606,6706 USD | 606,6706 USD | | 06.01.2025 | 606,6651 USD | 606,6651 USD | | 03.01.2025 | 606,6486 USD | 606,6486 USD | | 02.01.2025 | 606,6431 USD | 606,6431 USD | | 30.12.2024 | 606,6167 USD | 606,6167 USD | | 27.12.2024 | 606,5903 USD | 606,5903 USD | | 26.12.2024 | 606,5815 USD | 606,5815 USD | | 24.12.2024 | 606,5639 USD | 606,5639 USD | | 23.12.2024 | 606,5551 USD | 606,5551 USD | | 20.12.2024 | 606,5287 USD | 606,5287 USD | | 19.12.2024 | 606,5199 USD | 606,5199 USD | | 18.12.2024 | 606,5111 USD | 606,5111 USD | | 17.12.2024 | 606,5023 USD | 606,5023 USD | | 16.12.2024 | 606,4935 USD | 606,4935 USD | | 13.12.2024 | 606,4671 USD | 606,4671 USD | | 12.12.2024 | 606,4583 USD | 606,4583 USD | | 11.12.2024 | 606,4495 USD | 606,4495 USD | | 10.12.2024 | 606,4407 USD | 606,4407 USD | | 09.12.2024 | 606,4319 USD | 606,4319 USD | | 06.12.2024 | 606,4055 USD | 606,4055 USD | | 05.12.2024 | 606,3967 USD | 606,3967 USD | | 04.12.2024 | 606,3879 USD | 606,3879 USD | | 03.12.2024 | 606,3791 USD | 606,3791 USD | | 02.12.2024 | 606,3703 USD | 606,3703 USD | | 29.11.2024 | 606,3373 USD | 606,3373 USD | | 28.11.2024 | 606,3263 USD | 606,3263 USD | | 27.11.2024 | 606,3153 USD | 606,3153 USD | | 26.11.2024 | 606,3043 USD | 606,3043 USD | | 25.11.2024 | 606,2933 USD | 606,2933 USD | | 22.11.2024 | 606,2603 USD | 606,2603 USD | | 21.11.2024 | 606,2493 USD | 606,2493 USD | | 20.11.2024 | 606,2383 USD | 606,2383 USD | | 19.11.2024 | 606,2273 USD | 606,2273 USD | | 18.11.2024 | 606,2163 USD | 606,2163 USD | | 15.11.2024 | 606,1833 USD | 606,1833 USD | | 14.11.2024 | 606,1723 USD | 606,1723 USD | | 13.11.2024 | 606,1613 USD | 606,1613 USD | | 12.11.2024 | 606,1503 USD | 606,1503 USD | | 11.11.2024 | 606,1393 USD | 606,1393 USD | | 08.11.2024 | 606,1063 USD | 606,1063 USD | | 07.11.2024 | 606,0953 USD | 606,0953 USD | | 06.11.2024 | 606,0843 USD | 606,0843 USD | | 05.11.2024 | 606,0733 USD | 606,0733 USD | | 04.11.2024 | 606,0623 USD | 606,0623 USD | | 01.11.2024 | 606,0293 USD | 606,0293 USD | | 31.10.2024 | 606,015 USD | 606,015 USD | | 30.10.2024 | 606,0007 USD | 606,0007 USD | | 29.10.2024 | 605,9864 USD | 605,9864 USD | | 28.10.2024 | 605,9721 USD | 605,9721 USD | | 25.10.2024 | 605,9292 USD | 605,9292 USD | | 24.10.2024 | 605,9149 USD | 605,9149 USD | | 23.10.2024 | 605,9006 USD | 605,9006 USD | | 22.10.2024 | 605,8863 USD | 605,8863 USD | | 21.10.2024 | 605,872 USD | 605,872 USD |
|