| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 04.06.2026 | 25,9372 EUR | 24,6532 EUR | | 03.06.2026 | 25,9372 EUR | 24,6491 EUR | | 02.06.2026 | 25,9372 EUR | 24,645 EUR | | 01.06.2026 | 25,9372 EUR | 24,6409 EUR | | 29.05.2026 | 25,8653 EUR | 24,6286 EUR | | 28.05.2026 | 25,8653 EUR | 24,6245 EUR | | 27.05.2026 | 25,8653 EUR | 24,6204 EUR | | 26.05.2026 | 25,8653 EUR | 24,6163 EUR | | 25.05.2026 | 25,8653 EUR | 24,6122 EUR | | 22.05.2026 | 25,8653 EUR | 24,5999 EUR | | 21.05.2026 | 25,8653 EUR | 24,5958 EUR | | 20.05.2026 | 25,8653 EUR | 24,5917 EUR | | 19.05.2026 | 25,8653 EUR | 24,5876 EUR | | 18.05.2026 | 25,8653 EUR | 24,5835 EUR | | 15.05.2026 | 25,8653 EUR | 24,5712 EUR | | 14.05.2026 | 25,8653 EUR | 24,5671 EUR | | 13.05.2026 | 25,8653 EUR | 24,563 EUR | | 12.05.2026 | 25,8653 EUR | 24,5589 EUR | | 11.05.2026 | 25,8653 EUR | 24,5548 EUR | | 08.05.2026 | 25,8653 EUR | 24,5427 EUR | | 07.05.2026 | 25,8653 EUR | 24,5387 EUR | | 06.05.2026 | 26,7939 EUR | 25,4631 EUR | | 05.05.2026 | 26,7939 EUR | 25,4589 EUR | | 04.05.2026 | 26,7939 EUR | 25,4547 EUR | | 01.05.2026 | 26,648 EUR | 25,4421 EUR | | 30.04.2026 | 26,648 EUR | 25,4379 EUR | | 29.04.2026 | 26,648 EUR | 25,4337 EUR | | 28.04.2026 | 26,648 EUR | 25,4295 EUR | | 27.04.2026 | 26,648 EUR | 25,4253 EUR | | 24.04.2026 | 26,648 EUR | 25,4127 EUR | | 23.04.2026 | 26,648 EUR | 25,4085 EUR | | 22.04.2026 | 26,648 EUR | 25,4043 EUR | | 21.04.2026 | 26,648 EUR | 25,4001 EUR | | 20.04.2026 | 26,648 EUR | 25,3959 EUR | | 17.04.2026 | 26,648 EUR | 25,3833 EUR | | 16.04.2026 | 26,648 EUR | 25,3791 EUR | | 15.04.2026 | 26,648 EUR | 25,3749 EUR | | 14.04.2026 | 26,648 EUR | 25,3707 EUR | | 13.04.2026 | 26,648 EUR | 25,3665 EUR | | 10.04.2026 | 26,648 EUR | 25,3539 EUR | | 09.04.2026 | 26,648 EUR | 25,3497 EUR | | 08.04.2026 | 26,648 EUR | 25,3455 EUR | | 07.04.2026 | 26,648 EUR | 25,3413 EUR | | 06.04.2026 | 26,648 EUR | 25,3371 EUR | | 03.04.2026 | 26,648 EUR | 25,3245 EUR | | 02.04.2026 | 26,648 EUR | 25,3203 EUR | | 01.04.2026 | 26,648 EUR | 25,3161 EUR | | 31.03.2026 | 26,5153 EUR | 25,3119 EUR | | 30.03.2026 | 26,5153 EUR | 25,3077 EUR | | 27.03.2026 | 26,5153 EUR | 25,2951 EUR | | 26.03.2026 | 26,5153 EUR | 25,2909 EUR | | 25.03.2026 | 26,5153 EUR | 25,2867 EUR | | 24.03.2026 | 26,5153 EUR | 25,2825 EUR | | 23.03.2026 | 26,5153 EUR | 25,2783 EUR | | 20.03.2026 | 26,5153 EUR | 25,2657 EUR | | 19.03.2026 | 26,5153 EUR | 25,2615 EUR | | 18.03.2026 | 26,5153 EUR | 25,2573 EUR | | 17.03.2026 | 26,5153 EUR | 25,2531 EUR | | 16.03.2026 | 26,5153 EUR | 25,2489 EUR | | 13.03.2026 | 26,5153 EUR | 25,2363 EUR | | 12.03.2026 | 26,5153 EUR | 25,2321 EUR | | 11.03.2026 | 26,5153 EUR | 25,2279 EUR | | 10.03.2026 | 26,5153 EUR | 25,2237 EUR | | 09.03.2026 | 26,5153 EUR | 25,2195 EUR | | 06.03.2026 | 26,5153 EUR | 25,2069 EUR | | 05.03.2026 | 26,5153 EUR | 25,2027 EUR | | 04.03.2026 | 26,5153 EUR | 25,1985 EUR | | 03.03.2026 | 26,5153 EUR | 25,1943 EUR | | 02.03.2026 | 26,5153 EUR | 25,1901 EUR | | 27.02.2026 | 26,3916 EUR | 25,1775 EUR | | 26.02.2026 | 26,3916 EUR | 25,1733 EUR | | 25.02.2026 | 26,3916 EUR | 25,1691 EUR | | 24.02.2026 | 26,3916 EUR | 25,1649 EUR | | 23.02.2026 | 26,3916 EUR | 25,1607 EUR | | 20.02.2026 | 26,3916 EUR | 25,1481 EUR | | 19.02.2026 | 26,3916 EUR | 25,1439 EUR | | 18.02.2026 | 26,3916 EUR | 25,1397 EUR | | 17.02.2026 | 26,3916 EUR | 25,1355 EUR | | 16.02.2026 | 26,3916 EUR | 25,1313 EUR | | 13.02.2026 | 26,3916 EUR | 25,1187 EUR | | 12.02.2026 | 26,3916 EUR | 25,1145 EUR | | 11.02.2026 | 26,3916 EUR | 25,1103 EUR | | 10.02.2026 | 26,3916 EUR | 25,1061 EUR | | 09.02.2026 | 26,3916 EUR | 25,1019 EUR | | 06.02.2026 | 26,3916 EUR | 25,0893 EUR | | 05.02.2026 | 26,3916 EUR | 25,0851 EUR | | 04.02.2026 | 26,3916 EUR | 25,0809 EUR | | 03.02.2026 | 26,3916 EUR | 25,0767 EUR | | 02.02.2026 | 26,3916 EUR | 25,0725 EUR | | 30.01.2026 | 26,2578 EUR | 25,0602 EUR | | 29.01.2026 | 26,2578 EUR | 25,0561 EUR | | 28.01.2026 | 26,2578 EUR | 25,052 EUR | | 27.01.2026 | 26,2578 EUR | 25,0479 EUR | | 26.01.2026 | 26,2578 EUR | 25,0438 EUR | | 23.01.2026 | 26,2578 EUR | 25,0315 EUR | | 22.01.2026 | 26,2578 EUR | 25,0274 EUR | | 21.01.2026 | 26,2578 EUR | 25,0233 EUR | | 20.01.2026 | 26,2578 EUR | 25,0192 EUR | | 19.01.2026 | 26,2578 EUR | 25,0151 EUR | | 16.01.2026 | 26,2578 EUR | 25,0028 EUR | | 15.01.2026 | 26,2578 EUR | 24,9987 EUR | | 14.01.2026 | 26,2578 EUR | 24,9946 EUR | | 13.01.2026 | 26,2578 EUR | 24,9905 EUR | | 12.01.2026 | 26,2578 EUR | 24,9864 EUR | | 09.01.2026 | 26,2578 EUR | 24,9741 EUR | | 08.01.2026 | 26,2578 EUR | 24,97 EUR | | 07.01.2026 | 26,2578 EUR | 24,9659 EUR | | 06.01.2026 | 26,2578 EUR | 24,9618 EUR | | 05.01.2026 | 26,2578 EUR | 24,9577 EUR | | 02.01.2026 | 26,1197 EUR | 24,9454 EUR | | 31.12.2025 | 26,1197 EUR | 24,9372 EUR | | 30.12.2025 | 26,1197 EUR | 24,9331 EUR | | 29.12.2025 | 26,1197 EUR | 24,929 EUR | | 26.12.2025 | 26,1197 EUR | 24,9167 EUR | | 24.12.2025 | 26,1197 EUR | 24,9085 EUR | | 23.12.2025 | 26,1197 EUR | 24,9044 EUR | | 22.12.2025 | 26,1197 EUR | 24,9003 EUR | | 19.12.2025 | 26,1197 EUR | 24,888 EUR | | 18.12.2025 | 26,1197 EUR | 24,8839 EUR | | 17.12.2025 | 26,1197 EUR | 24,8798 EUR | | 16.12.2025 | 26,1197 EUR | 24,8757 EUR | | 15.12.2025 | 26,1197 EUR | 24,8716 EUR | | 12.12.2025 | 26,1197 EUR | 24,8593 EUR | | 11.12.2025 | 26,1197 EUR | 24,8552 EUR | | 10.12.2025 | 26,1197 EUR | 24,8511 EUR | | 09.12.2025 | 26,1197 EUR | 24,847 EUR | | 08.12.2025 | 26,1197 EUR | 24,8429 EUR | | 05.12.2025 | 26,1197 EUR | 24,8306 EUR | | 04.12.2025 | 26,1197 EUR | 24,8265 EUR | | 03.12.2025 | 26,1197 EUR | 24,8224 EUR | | 02.12.2025 | 26,1197 EUR | 24,8183 EUR | | 01.12.2025 | 26,1197 EUR | 24,8142 EUR | | 28.11.2025 | 25,9988 EUR | 24,8019 EUR | | 27.11.2025 | 25,9988 EUR | 24,7978 EUR | | 26.11.2025 | 25,9988 EUR | 24,7937 EUR | | 25.11.2025 | 25,9988 EUR | 24,7896 EUR | | 24.11.2025 | 25,9988 EUR | 24,7855 EUR | | 21.11.2025 | 25,9988 EUR | 24,7732 EUR | | 20.11.2025 | 25,9988 EUR | 24,7691 EUR | | 19.11.2025 | 25,9988 EUR | 24,765 EUR | | 18.11.2025 | 25,9988 EUR | 24,7609 EUR | | 17.11.2025 | 25,9988 EUR | 24,7568 EUR | | 14.11.2025 | 25,9988 EUR | 24,7445 EUR | | 13.11.2025 | 25,9988 EUR | 24,7404 EUR | | 12.11.2025 | 25,9988 EUR | 24,7363 EUR | | 11.11.2025 | 25,9988 EUR | 24,7322 EUR | | 10.11.2025 | 25,9988 EUR | 24,7281 EUR | | 07.11.2025 | 25,9988 EUR | 24,7158 EUR | | 06.11.2025 | 25,9988 EUR | 24,7117 EUR | | 05.11.2025 | 25,9988 EUR | 24,7076 EUR | | 04.11.2025 | 25,9988 EUR | 24,7035 EUR | | 03.11.2025 | 25,9988 EUR | 24,6994 EUR | | 31.10.2025 | 25,8593 EUR | 24,6871 EUR | | 30.10.2025 | 25,8593 EUR | 24,683 EUR | | 29.10.2025 | 25,8593 EUR | 24,6789 EUR | | 28.10.2025 | 25,8593 EUR | 24,6748 EUR | | 27.10.2025 | 25,8593 EUR | 24,6708 EUR | | 24.10.2025 | 25,8593 EUR | 24,6588 EUR | | 23.10.2025 | 25,8593 EUR | 24,6548 EUR | | 22.10.2025 | 25,8593 EUR | 24,6508 EUR | | 21.10.2025 | 25,8593 EUR | 24,6468 EUR | | 20.10.2025 | 25,8593 EUR | 24,6428 EUR | | 17.10.2025 | 25,8593 EUR | 24,6308 EUR | | 16.10.2025 | 25,8593 EUR | 24,6268 EUR | | 15.10.2025 | 25,8593 EUR | 24,6228 EUR | | 14.10.2025 | 25,8593 EUR | 24,6188 EUR | | 13.10.2025 | 25,8593 EUR | 24,6148 EUR | | 10.10.2025 | 25,8593 EUR | 24,6028 EUR | | 09.10.2025 | 25,8593 EUR | 24,5988 EUR | | 08.10.2025 | 25,8593 EUR | 24,5948 EUR | | 07.10.2025 | 25,8593 EUR | 24,5908 EUR | | 06.10.2025 | 25,8593 EUR | 24,5868 EUR | | 03.10.2025 | 25,8593 EUR | 24,5748 EUR | | 02.10.2025 | 25,8593 EUR | 24,5708 EUR | | 01.10.2025 | 25,8593 EUR | 24,5668 EUR | | 30.09.2025 | 25,7329 EUR | 24,5628 EUR | | 29.09.2025 | 25,7329 EUR | 24,5588 EUR | | 26.09.2025 | 25,7329 EUR | 24,5468 EUR | | 25.09.2025 | 25,7329 EUR | 24,5428 EUR | | 24.09.2025 | 25,7329 EUR | 24,5388 EUR | | 23.09.2025 | 25,7329 EUR | 24,5348 EUR | | 22.09.2025 | 25,7329 EUR | 24,5308 EUR | | 19.09.2025 | 25,7329 EUR | 24,5188 EUR | | 18.09.2025 | 25,7329 EUR | 24,5148 EUR | | 17.09.2025 | 25,7329 EUR | 24,5108 EUR | | 16.09.2025 | 25,7329 EUR | 24,5068 EUR | | 15.09.2025 | 25,7329 EUR | 24,5028 EUR | | 12.09.2025 | 25,7329 EUR | 24,4908 EUR | | 11.09.2025 | 25,7329 EUR | 24,4868 EUR | | 10.09.2025 | 25,7329 EUR | 24,4828 EUR | | 09.09.2025 | 25,7329 EUR | 24,4788 EUR | | 08.09.2025 | 25,7329 EUR | 24,4748 EUR | | 05.09.2025 | 25,7329 EUR | 24,4628 EUR | | 04.09.2025 | 25,7329 EUR | 24,4588 EUR | | 03.09.2025 | 25,7329 EUR | 24,4548 EUR | | 02.09.2025 | 25,7329 EUR | 24,4508 EUR | | 01.09.2025 | 25,7329 EUR | 24,4468 EUR | | 29.08.2025 | 25,6024 EUR | 24,4348 EUR | | 28.08.2025 | 25,6024 EUR | 24,4308 EUR | | 27.08.2025 | 25,6024 EUR | 24,4268 EUR | | 26.08.2025 | 25,6024 EUR | 24,4228 EUR | | 25.08.2025 | 25,6024 EUR | 24,4188 EUR | | 22.08.2025 | 25,6024 EUR | 24,4068 EUR | | 21.08.2025 | 25,6024 EUR | 24,4028 EUR | | 20.08.2025 | 25,6024 EUR | 24,3988 EUR | | 19.08.2025 | 25,6024 EUR | 24,3948 EUR | | 18.08.2025 | 25,6024 EUR | 24,3908 EUR | | 15.08.2025 | 25,6024 EUR | 24,3788 EUR | | 14.08.2025 | 25,6024 EUR | 24,3748 EUR | | 13.08.2025 | 25,6024 EUR | 24,3708 EUR | | 12.08.2025 | 25,6024 EUR | 24,3668 EUR | | 11.08.2025 | 25,6024 EUR | 24,3628 EUR | | 08.08.2025 | 25,6024 EUR | 24,3508 EUR | | 07.08.2025 | 25,6024 EUR | 24,3468 EUR | | 06.08.2025 | 25,6024 EUR | 24,3428 EUR | | 05.08.2025 | 25,6024 EUR | 24,3388 EUR | | 04.08.2025 | 25,6024 EUR | 24,3348 EUR | | 01.08.2025 | 25,6024 EUR | 24,3228 EUR | | 31.07.2025 | 25,4719 EUR | 24,3188 EUR | | 30.07.2025 | 25,4719 EUR | 24,3148 EUR | | 29.07.2025 | 25,4719 EUR | 24,3108 EUR | | 28.07.2025 | 25,4719 EUR | 24,3068 EUR | | 25.07.2025 | 25,4719 EUR | 24,2948 EUR | | 24.07.2025 | 25,4719 EUR | 24,2908 EUR | | 23.07.2025 | 25,4719 EUR | 24,2868 EUR | | 22.07.2025 | 25,4719 EUR | 24,2828 EUR | | 21.07.2025 | 25,4719 EUR | 24,2788 EUR | | 18.07.2025 | 25,4719 EUR | 24,2668 EUR | | 17.07.2025 | 25,4719 EUR | 24,2628 EUR | | 16.07.2025 | 25,4719 EUR | 24,2588 EUR | | 15.07.2025 | 25,4719 EUR | 24,2548 EUR | | 14.07.2025 | 25,4719 EUR | 24,2508 EUR | | 11.07.2025 | 25,4719 EUR | 24,2388 EUR | | 10.07.2025 | 25,4719 EUR | 24,2348 EUR | | 09.07.2025 | 25,4719 EUR | 24,2308 EUR | | 08.07.2025 | 25,4719 EUR | 24,2268 EUR | | 07.07.2025 | 25,4719 EUR | 24,2228 EUR | | 04.07.2025 | 25,4719 EUR | 24,2108 EUR | | 03.07.2025 | 25,4719 EUR | 24,2068 EUR | | 02.07.2025 | 25,4719 EUR | 24,2028 EUR | | 01.07.2025 | 25,4719 EUR | 24,1988 EUR | | 30.06.2025 | 25,3498 EUR | 24,1948 EUR | | 27.06.2025 | 25,3498 EUR | 24,1828 EUR | | 26.06.2025 | 25,3498 EUR | 24,1788 EUR | | 25.06.2025 | 25,3498 EUR | 24,1748 EUR | | 24.06.2025 | 25,3498 EUR | 24,1708 EUR | | 23.06.2025 | 25,3498 EUR | 24,1668 EUR | | 20.06.2025 | 25,3498 EUR | 24,1548 EUR | | 19.06.2025 | 25,3498 EUR | 24,1508 EUR | | 18.06.2025 | 25,3498 EUR | 24,1468 EUR | | 17.06.2025 | 25,3498 EUR | 24,1428 EUR | | 16.06.2025 | 25,3498 EUR | 24,1388 EUR | | 13.06.2025 | 25,3498 EUR | 24,1268 EUR | | 12.06.2025 | 25,3498 EUR | 24,1228 EUR | | 11.06.2025 | 25,3498 EUR | 24,1188 EUR | | 10.06.2025 | 25,3498 EUR | 24,1148 EUR | | 09.06.2025 | 25,3498 EUR | 24,1108 EUR | | 06.06.2025 | 25,3498 EUR | 24,0988 EUR | | 05.06.2025 | 25,3498 EUR | 24,0948 EUR | | 04.06.2025 | 25,3498 EUR | 24,0908 EUR | | 03.06.2025 | 25,3498 EUR | 24,0868 EUR | | 02.06.2025 | 25,3498 EUR | 24,0828 EUR | | 30.05.2025 | 25,2621 EUR | 24,0705 EUR | | 29.05.2025 | 25,2621 EUR | 24,0664 EUR | | 28.05.2025 | 25,2621 EUR | 24,0623 EUR | | 27.05.2025 | 25,2621 EUR | 24,0582 EUR | | 26.05.2025 | 25,2621 EUR | 24,0541 EUR | | 23.05.2025 | 25,2621 EUR | 24,0418 EUR | | 22.05.2025 | 25,2621 EUR | 24,0377 EUR | | 21.05.2025 | 25,2621 EUR | 24,0336 EUR | | 20.05.2025 | 25,2621 EUR | 24,0295 EUR | | 19.05.2025 | 25,2621 EUR | 24,0254 EUR | | 16.05.2025 | 25,2621 EUR | 24,0131 EUR | | 15.05.2025 | 25,2621 EUR | 24,009 EUR | | 14.05.2025 | 25,2621 EUR | 24,0049 EUR | | 13.05.2025 | 25,2621 EUR | 24,0008 EUR | | 12.05.2025 | 25,2621 EUR | 23,9967 EUR | | 09.05.2025 | 25,2621 EUR | 23,9844 EUR | | 08.05.2025 | 25,2621 EUR | 23,9803 EUR | | 07.05.2025 | 26,1503 EUR | 24,8643 EUR | | 06.05.2025 | 26,1503 EUR | 24,8601 EUR | | 05.05.2025 | 26,1503 EUR | 24,8559 EUR | | 02.05.2025 | 26,1503 EUR | 24,8433 EUR | | 01.05.2025 | 26,0067 EUR | 24,8389 EUR | | 30.04.2025 | 26,0067 EUR | 24,8345 EUR | | 29.04.2025 | 26,0067 EUR | 24,8301 EUR | | 28.04.2025 | 26,0067 EUR | 24,8257 EUR | | 25.04.2025 | 26,0067 EUR | 24,8125 EUR | | 24.04.2025 | 26,0067 EUR | 24,8081 EUR | | 23.04.2025 | 26,0067 EUR | 24,8037 EUR | | 22.04.2025 | 26,0067 EUR | 24,7993 EUR | | 21.04.2025 | 26,0067 EUR | 24,7949 EUR | | 18.04.2025 | 26,0067 EUR | 24,7817 EUR | | 17.04.2025 | 26,0067 EUR | 24,7773 EUR | | 16.04.2025 | 26,0067 EUR | 24,7729 EUR | | 15.04.2025 | 26,0067 EUR | 24,7685 EUR | | 14.04.2025 | 26,0067 EUR | 24,7641 EUR | | 11.04.2025 | 26,0067 EUR | 24,7509 EUR | | 10.04.2025 | 26,0067 EUR | 24,7465 EUR | | 09.04.2025 | 26,0067 EUR | 24,7421 EUR | | 08.04.2025 | 26,0067 EUR | 24,7377 EUR | | 07.04.2025 | 26,0067 EUR | 24,7333 EUR | | 04.04.2025 | 26,0067 EUR | 24,7201 EUR | | 03.04.2025 | 26,0067 EUR | 24,7157 EUR | | 02.04.2025 | 26,0067 EUR | 24,7113 EUR | | 01.04.2025 | 26,0067 EUR | 24,7069 EUR | | 31.03.2025 | 25,8724 EUR | 24,7025 EUR | | 28.03.2025 | 25,8724 EUR | 24,6893 EUR | | 27.03.2025 | 25,8724 EUR | 24,6849 EUR | | 26.03.2025 | 25,8724 EUR | 24,6805 EUR | | 25.03.2025 | 25,8724 EUR | 24,6761 EUR | | 24.03.2025 | 25,8724 EUR | 24,6717 EUR | | 21.03.2025 | 25,8724 EUR | 24,6585 EUR | | 20.03.2025 | 25,8724 EUR | 24,6541 EUR | | 19.03.2025 | 25,8724 EUR | 24,6497 EUR | | 18.03.2025 | 25,8724 EUR | 24,6453 EUR | | 17.03.2025 | 25,8724 EUR | 24,6409 EUR | | 14.03.2025 | 25,8724 EUR | 24,6277 EUR | | 13.03.2025 | 25,8724 EUR | 24,6233 EUR | | 12.03.2025 | 25,8724 EUR | 24,6189 EUR | | 11.03.2025 | 25,8724 EUR | 24,6145 EUR | | 10.03.2025 | 25,8724 EUR | 24,6101 EUR | | 07.03.2025 | 25,8724 EUR | 24,5969 EUR | | 06.03.2025 | 25,8724 EUR | 24,5925 EUR | | 05.03.2025 | 25,8724 EUR | 24,5881 EUR | | 04.03.2025 | 25,8724 EUR | 24,5837 EUR | | 03.03.2025 | 25,8724 EUR | 24,5793 EUR | | 28.02.2025 | 25,7398 EUR | 24,5658 EUR | | 27.02.2025 | 25,7398 EUR | 24,5613 EUR | | 26.02.2025 | 25,7398 EUR | 24,5568 EUR | | 25.02.2025 | 25,7398 EUR | 24,5523 EUR | | 24.02.2025 | 25,7398 EUR | 24,5478 EUR | | 21.02.2025 | 25,7398 EUR | 24,5343 EUR | | 20.02.2025 | 25,7398 EUR | 24,5298 EUR | | 19.02.2025 | 25,7398 EUR | 24,5253 EUR | | 18.02.2025 | 25,7398 EUR | 24,5208 EUR | | 17.02.2025 | 25,7398 EUR | 24,5163 EUR | | 14.02.2025 | 25,7398 EUR | 24,5028 EUR | | 13.02.2025 | 25,7398 EUR | 24,4983 EUR | | 12.02.2025 | 25,7398 EUR | 24,4938 EUR | | 11.02.2025 | 25,7398 EUR | 24,4893 EUR | | 10.02.2025 | 25,7398 EUR | 24,4848 EUR | | 07.02.2025 | 25,7398 EUR | 24,4713 EUR | | 06.02.2025 | 25,7398 EUR | 24,4668 EUR | | 05.02.2025 | 25,7398 EUR | 24,4623 EUR | | 04.02.2025 | 25,7398 EUR | 24,4578 EUR | | 03.02.2025 | 25,7398 EUR | 24,4533 EUR | | 31.01.2025 | 25,5848 EUR | 24,4395 EUR | | 30.01.2025 | 25,5848 EUR | 24,4349 EUR | | 29.01.2025 | 25,5848 EUR | 24,4303 EUR | | 28.01.2025 | 25,5848 EUR | 24,4257 EUR | | 27.01.2025 | 25,5848 EUR | 24,4211 EUR | | 24.01.2025 | 25,5848 EUR | 24,4073 EUR | | 23.01.2025 | 25,5848 EUR | 24,4027 EUR | | 22.01.2025 | 25,5848 EUR | 24,3981 EUR | | 21.01.2025 | 25,5848 EUR | 24,3935 EUR | | 20.01.2025 | 25,5848 EUR | 24,3889 EUR | | 17.01.2025 | 25,5848 EUR | 24,3751 EUR | | 16.01.2025 | 25,5848 EUR | 24,3705 EUR | | 15.01.2025 | 25,5848 EUR | 24,3659 EUR | | 14.01.2025 | 25,5848 EUR | 24,3613 EUR | | 13.01.2025 | 25,5848 EUR | 24,3567 EUR | | 10.01.2025 | 25,5848 EUR | 24,3429 EUR | | 09.01.2025 | 25,5848 EUR | 24,3383 EUR | | 08.01.2025 | 25,5848 EUR | 24,3337 EUR | | 07.01.2025 | 25,5848 EUR | 24,3291 EUR | | 06.01.2025 | 25,5848 EUR | 24,3245 EUR | | 03.01.2025 | 25,5848 EUR | 24,3107 EUR | | 02.01.2025 | 25,4315 EUR | 24,3061 EUR | | 30.12.2024 | 25,4315 EUR | 24,292 EUR | | 27.12.2024 | 25,4315 EUR | 24,2779 EUR | | 26.12.2024 | 25,4315 EUR | 24,2732 EUR | | 24.12.2024 | 25,4315 EUR | 24,2638 EUR | | 23.12.2024 | 25,4315 EUR | 24,2591 EUR | | 20.12.2024 | 25,4315 EUR | 24,245 EUR | | 19.12.2024 | 25,4315 EUR | 24,2403 EUR | | 18.12.2024 | 25,4315 EUR | 24,2356 EUR | | 17.12.2024 | 25,4315 EUR | 24,2309 EUR | | 16.12.2024 | 25,4315 EUR | 24,2262 EUR | | 13.12.2024 | 25,4315 EUR | 24,2121 EUR | | 12.12.2024 | 25,4315 EUR | 24,2074 EUR | | 11.12.2024 | 25,4315 EUR | 24,2027 EUR | | 10.12.2024 | 25,4315 EUR | 24,198 EUR | | 09.12.2024 | 25,4315 EUR | 24,1933 EUR | | 06.12.2024 | 25,4315 EUR | 24,1792 EUR | | 05.12.2024 | 25,4315 EUR | 24,1745 EUR | | 04.12.2024 | 25,4315 EUR | 24,1698 EUR | | 03.12.2024 | 25,4315 EUR | 24,1651 EUR | | 02.12.2024 | 25,4315 EUR | 24,1604 EUR | | 29.11.2024 | 25,29 EUR | 24,146 EUR | | 28.11.2024 | 25,29 EUR | 24,1412 EUR | | 27.11.2024 | 25,29 EUR | 24,1364 EUR | | 26.11.2024 | 25,29 EUR | 24,1316 EUR | | 25.11.2024 | 25,29 EUR | 24,1268 EUR | | 22.11.2024 | 25,29 EUR | 24,1124 EUR | | 21.11.2024 | 25,29 EUR | 24,1076 EUR | | 20.11.2024 | 25,29 EUR | 24,1028 EUR | | 19.11.2024 | 25,29 EUR | 24,098 EUR | | 18.11.2024 | 25,29 EUR | 24,0932 EUR | | 15.11.2024 | 25,29 EUR | 24,0788 EUR | | 14.11.2024 | 25,29 EUR | 24,074 EUR | | 13.11.2024 | 25,29 EUR | 24,0692 EUR | | 12.11.2024 | 25,29 EUR | 24,0644 EUR | | 11.11.2024 | 25,29 EUR | 24,0596 EUR | | 08.11.2024 | 25,29 EUR | 24,0452 EUR | | 07.11.2024 | 25,29 EUR | 24,0404 EUR | | 06.11.2024 | 25,29 EUR | 24,0356 EUR | | 05.11.2024 | 25,29 EUR | 24,0308 EUR | | 04.11.2024 | 25,29 EUR | 24,026 EUR |
|