| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 06.10.2026 | 98,5964 USD | 98,5964 USD | | 05.10.2026 | 98,5966 USD | 98,5966 USD | | 02.10.2026 | 98,5972 USD | 98,5972 USD | | 01.10.2026 | 98,5974 USD | 98,5974 USD | | 30.09.2026 | 98,5981 USD | 98,5981 USD | | 29.09.2026 | 98,5988 USD | 98,5988 USD | | 28.09.2026 | 98,5995 USD | 98,5995 USD | | 25.09.2026 | 98,6016 USD | 98,6016 USD | | 24.09.2026 | 98,6023 USD | 98,6023 USD | | 23.09.2026 | 98,603 USD | 98,603 USD | | 22.09.2026 | 98,6037 USD | 98,6037 USD | | 21.09.2026 | 98,6044 USD | 98,6044 USD | | 18.09.2026 | 98,6065 USD | 98,6065 USD | | 17.09.2026 | 98,6072 USD | 98,6072 USD | | 16.09.2026 | 98,6079 USD | 98,6079 USD | | 15.09.2026 | 98,6086 USD | 98,6086 USD | | 14.09.2026 | 98,6093 USD | 98,6093 USD | | 11.09.2026 | 98,6114 USD | 98,6114 USD | | 10.09.2026 | 98,6121 USD | 98,6121 USD | | 09.09.2026 | 98,6128 USD | 98,6128 USD | | 08.09.2026 | 98,6135 USD | 98,6135 USD | | 07.09.2026 | 98,6142 USD | 98,6142 USD | | 04.09.2026 | 98,6163 USD | 98,6163 USD | | 03.09.2026 | 98,617 USD | 98,617 USD | | 02.09.2026 | 98,6177 USD | 98,6177 USD | | 01.09.2026 | 98,6184 USD | 98,6184 USD | | 31.08.2026 | 98,6194 USD | 98,6194 USD | | 28.08.2026 | 98,6224 USD | 98,6224 USD | | 27.08.2026 | 98,6234 USD | 98,6234 USD | | 26.08.2026 | 98,6244 USD | 98,6244 USD | | 25.08.2026 | 98,6254 USD | 98,6254 USD | | 24.08.2026 | 98,6264 USD | 98,6264 USD | | 21.08.2026 | 98,6294 USD | 98,6294 USD | | 20.08.2026 | 98,6304 USD | 98,6304 USD | | 19.08.2026 | 98,6314 USD | 98,6314 USD | | 18.08.2026 | 98,6324 USD | 98,6324 USD | | 17.08.2026 | 98,6334 USD | 98,6334 USD | | 14.08.2026 | 98,6364 USD | 98,6364 USD | | 13.08.2026 | 98,6374 USD | 98,6374 USD | | 12.08.2026 | 98,6384 USD | 98,6384 USD | | 11.08.2026 | 98,6394 USD | 98,6394 USD | | 10.08.2026 | 98,6404 USD | 98,6404 USD | | 07.08.2026 | 98,6434 USD | 98,6434 USD | | 05.08.2026 | 99,1447 USD | 99,1447 USD | | 04.08.2026 | 99,1457 USD | 99,1457 USD | | 03.08.2026 | 99,1467 USD | 99,1467 USD | | 31.07.2026 | 99,1494 USD | 99,1494 USD | | 30.07.2026 | 99,1503 USD | 99,1503 USD | | 29.07.2026 | 99,1512 USD | 99,1512 USD | | 28.07.2026 | 99,1521 USD | 99,1521 USD | | 27.07.2026 | 99,153 USD | 99,153 USD | | 24.07.2026 | 99,1557 USD | 99,1557 USD | | 23.07.2026 | 99,1566 USD | 99,1566 USD | | 22.07.2026 | 99,1575 USD | 99,1575 USD | | 21.07.2026 | 99,1584 USD | 99,1584 USD | | 20.07.2026 | 99,1593 USD | 99,1593 USD | | 17.07.2026 | 99,162 USD | 99,162 USD | | 16.07.2026 | 99,1629 USD | 99,1629 USD | | 15.07.2026 | 99,1638 USD | 99,1638 USD | | 14.07.2026 | 99,1647 USD | 99,1647 USD | | 13.07.2026 | 99,1656 USD | 99,1656 USD | | 10.07.2026 | 99,1683 USD | 99,1683 USD | | 09.07.2026 | 99,1692 USD | 99,1692 USD | | 08.07.2026 | 99,1701 USD | 99,1701 USD | | 07.07.2026 | 99,171 USD | 99,171 USD | | 06.07.2026 | 99,1719 USD | 99,1719 USD | | 03.07.2026 | 99,1746 USD | 99,1746 USD | | 02.07.2026 | 99,1755 USD | 99,1755 USD | | 01.07.2026 | 99,1764 USD | 99,1764 USD | | 30.06.2026 | 99,1774 USD | 99,1774 USD | | 29.06.2026 | 99,1784 USD | 99,1784 USD | | 26.06.2026 | 99,1814 USD | 99,1814 USD | | 25.06.2026 | 99,1824 USD | 99,1824 USD | | 24.06.2026 | 99,1834 USD | 99,1834 USD | | 23.06.2026 | 99,1844 USD | 99,1844 USD | | 22.06.2026 | 99,1854 USD | 99,1854 USD | | 19.06.2026 | 99,1884 USD | 99,1884 USD | | 18.06.2026 | 99,1894 USD | 99,1894 USD | | 17.06.2026 | 99,1904 USD | 99,1904 USD | | 16.06.2026 | 99,1914 USD | 99,1914 USD | | 15.06.2026 | 99,1924 USD | 99,1924 USD | | 12.06.2026 | 99,1954 USD | 99,1954 USD | | 11.06.2026 | 99,1964 USD | 99,1964 USD | | 10.06.2026 | 99,1974 USD | 99,1974 USD | | 09.06.2026 | 99,1984 USD | 99,1984 USD | | 08.06.2026 | 99,1994 USD | 99,1994 USD | | 05.06.2026 | 99,2024 USD | 99,2024 USD | | 04.06.2026 | 99,2034 USD | 99,2034 USD | | 03.06.2026 | 99,2044 USD | 99,2044 USD | | 02.06.2026 | 99,2054 USD | 99,2054 USD | | 01.06.2026 | 99,2064 USD | 99,2064 USD | | 29.05.2026 | 99,2094 USD | 99,2094 USD | | 28.05.2026 | 99,2104 USD | 99,2104 USD | | 27.05.2026 | 99,2114 USD | 99,2114 USD | | 26.05.2026 | 99,2124 USD | 99,2124 USD | | 25.05.2026 | 99,2134 USD | 99,2134 USD | | 22.05.2026 | 99,2164 USD | 99,2164 USD | | 21.05.2026 | 99,2174 USD | 99,2174 USD | | 20.05.2026 | 99,2184 USD | 99,2184 USD | | 19.05.2026 | 99,2194 USD | 99,2194 USD | | 18.05.2026 | 99,2204 USD | 99,2204 USD | | 15.05.2026 | 99,2234 USD | 99,2234 USD | | 14.05.2026 | 99,2244 USD | 99,2244 USD | | 13.05.2026 | 99,2254 USD | 99,2254 USD | | 12.05.2026 | 99,2264 USD | 99,2264 USD | | 11.05.2026 | 99,2274 USD | 99,2274 USD | | 08.05.2026 | 99,2304 USD | 99,2304 USD | | 07.05.2026 | 99,6808 USD | 99,6808 USD | | 06.05.2026 | 99,6818 USD | 99,6818 USD | | 05.05.2026 | 99,6828 USD | 99,6828 USD | | 04.05.2026 | 99,6838 USD | 99,6838 USD | | 01.05.2026 | 99,6865 USD | 99,6865 USD | | 30.04.2026 | 99,6874 USD | 99,6874 USD | | 29.04.2026 | 99,6883 USD | 99,6883 USD | | 28.04.2026 | 99,6892 USD | 99,6892 USD | | 27.04.2026 | 99,6901 USD | 99,6901 USD | | 24.04.2026 | 99,6928 USD | 99,6928 USD | | 23.04.2026 | 99,6937 USD | 99,6937 USD | | 22.04.2026 | 99,6946 USD | 99,6946 USD | | 21.04.2026 | 99,6955 USD | 99,6955 USD | | 20.04.2026 | 99,6964 USD | 99,6964 USD | | 17.04.2026 | 99,6991 USD | 99,6991 USD | | 16.04.2026 | 99,70 USD | 99,70 USD | | 15.04.2026 | 99,7009 USD | 99,7009 USD | | 14.04.2026 | 99,7018 USD | 99,7018 USD | | 13.04.2026 | 99,7027 USD | 99,7027 USD | | 10.04.2026 | 99,7054 USD | 99,7054 USD | | 09.04.2026 | 99,7063 USD | 99,7063 USD | | 08.04.2026 | 99,7072 USD | 99,7072 USD | | 07.04.2026 | 99,7081 USD | 99,7081 USD | | 06.04.2026 | 99,709 USD | 99,709 USD | | 03.04.2026 | 99,7117 USD | 99,7117 USD | | 02.04.2026 | 99,7126 USD | 99,7126 USD | | 01.04.2026 | 99,7135 USD | 99,7135 USD | | 31.03.2026 | 99,7144 USD | 99,7144 USD | | 30.03.2026 | 99,7153 USD | 99,7153 USD | | 27.03.2026 | 99,718 USD | 99,718 USD | | 26.03.2026 | 99,7189 USD | 99,7189 USD | | 25.03.2026 | 99,7198 USD | 99,7198 USD | | 24.03.2026 | 99,7207 USD | 99,7207 USD | | 23.03.2026 | 99,7216 USD | 99,7216 USD | | 20.03.2026 | 99,7243 USD | 99,7243 USD | | 19.03.2026 | 99,7252 USD | 99,7252 USD | | 18.03.2026 | 99,7261 USD | 99,7261 USD | | 17.03.2026 | 99,727 USD | 99,727 USD | | 16.03.2026 | 99,7279 USD | 99,7279 USD | | 13.03.2026 | 99,7306 USD | 99,7306 USD | | 12.03.2026 | 99,7315 USD | 99,7315 USD | | 11.03.2026 | 99,7324 USD | 99,7324 USD | | 10.03.2026 | 99,7333 USD | 99,7333 USD | | 09.03.2026 | 99,7342 USD | 99,7342 USD | | 06.03.2026 | 99,7369 USD | 99,7369 USD | | 05.03.2026 | 99,7378 USD | 99,7378 USD | | 04.03.2026 | 99,7387 USD | 99,7387 USD | | 03.03.2026 | 99,7396 USD | 99,7396 USD | | 02.03.2026 | 99,7405 USD | 99,7405 USD | | 27.02.2026 | 99,7432 USD | 99,7432 USD | | 26.02.2026 | 99,7441 USD | 99,7441 USD | | 25.02.2026 | 99,745 USD | 99,745 USD | | 24.02.2026 | 99,7459 USD | 99,7459 USD | | 23.02.2026 | 99,7468 USD | 99,7468 USD | | 20.02.2026 | 99,7495 USD | 99,7495 USD | | 19.02.2026 | 99,7504 USD | 99,7504 USD | | 18.02.2026 | 99,7513 USD | 99,7513 USD | | 17.02.2026 | 99,7522 USD | 99,7522 USD | | 16.02.2026 | 99,7531 USD | 99,7531 USD | | 13.02.2026 | 99,7558 USD | 99,7558 USD | | 12.02.2026 | 99,7567 USD | 99,7567 USD | | 11.02.2026 | 99,7576 USD | 99,7576 USD | | 10.02.2026 | 99,7585 USD | 99,7585 USD | | 09.02.2026 | 99,7594 USD | 99,7594 USD | | 06.02.2026 | 99,7621 USD | 99,7621 USD | | 05.02.2026 | 100,2125 USD | 100,2125 USD | | 04.02.2026 | 100,2134 USD | 100,2134 USD | | 03.02.2026 | 100,2143 USD | 100,2143 USD | | 02.02.2026 | 100,2152 USD | 100,2152 USD | | 30.01.2026 | 100,2179 USD | 100,2179 USD | | 29.01.2026 | 100,2188 USD | 100,2188 USD | | 28.01.2026 | 100,2197 USD | 100,2197 USD | | 27.01.2026 | 100,2206 USD | 100,2206 USD | | 26.01.2026 | 100,2215 USD | 100,2215 USD | | 23.01.2026 | 100,2242 USD | 100,2242 USD | | 22.01.2026 | 100,2251 USD | 100,2251 USD | | 21.01.2026 | 100,226 USD | 100,226 USD | | 20.01.2026 | 100,2269 USD | 100,2269 USD | | 19.01.2026 | 100,2278 USD | 100,2278 USD | | 16.01.2026 | 100,2305 USD | 100,2305 USD | | 15.01.2026 | 100,2314 USD | 100,2314 USD | | 14.01.2026 | 100,2323 USD | 100,2323 USD | | 13.01.2026 | 100,2332 USD | 100,2332 USD | | 12.01.2026 | 100,2341 USD | 100,2341 USD | | 09.01.2026 | 100,2368 USD | 100,2368 USD | | 08.01.2026 | 100,2377 USD | 100,2377 USD | | 07.01.2026 | 100,2386 USD | 100,2386 USD | | 06.01.2026 | 100,2395 USD | 100,2395 USD | | 05.01.2026 | 100,2404 USD | 100,2404 USD | | 02.01.2026 | 100,2431 USD | 100,2431 USD | | 31.12.2025 | 100,2439 USD | 100,2439 USD | | 30.12.2025 | 100,2443 USD | 100,2443 USD | | 29.12.2025 | 100,2447 USD | 100,2447 USD | | 26.12.2025 | 100,2459 USD | 100,2459 USD | | 24.12.2025 | 100,2467 USD | 100,2467 USD | | 23.12.2025 | 100,2471 USD | 100,2471 USD | | 22.12.2025 | 100,2475 USD | 100,2475 USD | | 19.12.2025 | 100,2487 USD | 100,2487 USD | | 18.12.2025 | 100,2491 USD | 100,2491 USD | | 17.12.2025 | 100,2495 USD | 100,2495 USD | | 16.12.2025 | 100,2499 USD | 100,2499 USD | | 15.12.2025 | 100,2503 USD | 100,2503 USD | | 12.12.2025 | 100,2515 USD | 100,2515 USD | | 11.12.2025 | 100,2519 USD | 100,2519 USD | | 10.12.2025 | 100,2523 USD | 100,2523 USD | | 09.12.2025 | 100,2527 USD | 100,2527 USD | | 08.12.2025 | 100,2531 USD | 100,2531 USD | | 05.12.2025 | 100,2543 USD | 100,2543 USD | | 04.12.2025 | 100,2547 USD | 100,2547 USD | | 03.12.2025 | 100,2551 USD | 100,2551 USD | | 02.12.2025 | 100,2555 USD | 100,2555 USD | | 01.12.2025 | 100,2559 USD | 100,2559 USD | | 28.11.2025 | 100,2559 USD | 100,2559 USD | | 27.11.2025 | 100,2559 USD | 100,2559 USD | | 26.11.2025 | 100,2559 USD | 100,2559 USD | | 25.11.2025 | 100,2559 USD | 100,2559 USD | | 24.11.2025 | 100,2559 USD | 100,2559 USD | | 21.11.2025 | 100,2559 USD | 100,2559 USD | | 20.11.2025 | 100,2559 USD | 100,2559 USD | | 19.11.2025 | 100,2559 USD | 100,2559 USD | | 18.11.2025 | 100,2559 USD | 100,2559 USD | | 17.11.2025 | 100,2559 USD | 100,2559 USD | | 14.11.2025 | 100,2559 USD | 100,2559 USD | | 13.11.2025 | 100,2559 USD | 100,2559 USD | | 12.11.2025 | 100,2559 USD | 100,2559 USD | | 11.11.2025 | 100,2559 USD | 100,2559 USD | | 10.11.2025 | 100,2559 USD | 100,2559 USD | | 07.11.2025 | 100,2559 USD | 100,2559 USD | | 06.11.2025 | 100,7053 USD | 100,7053 USD | | 05.11.2025 | 100,7053 USD | 100,7053 USD | | 04.11.2025 | 100,7053 USD | 100,7053 USD | | 03.11.2025 | 100,7053 USD | 100,7053 USD | | 31.10.2025 | 100,7041 USD | 100,7041 USD | | 30.10.2025 | 100,7037 USD | 100,7037 USD | | 29.10.2025 | 100,7033 USD | 100,7033 USD | | 28.10.2025 | 100,7029 USD | 100,7029 USD | | 27.10.2025 | 100,7025 USD | 100,7025 USD | | 24.10.2025 | 100,7013 USD | 100,7013 USD | | 23.10.2025 | 100,7009 USD | 100,7009 USD | | 22.10.2025 | 100,7005 USD | 100,7005 USD | | 21.10.2025 | 100,7001 USD | 100,7001 USD | | 20.10.2025 | 100,6997 USD | 100,6997 USD | | 17.10.2025 | 100,6985 USD | 100,6985 USD | | 16.10.2025 | 100,6981 USD | 100,6981 USD | | 15.10.2025 | 100,6977 USD | 100,6977 USD | | 14.10.2025 | 100,6973 USD | 100,6973 USD | | 13.10.2025 | 100,6969 USD | 100,6969 USD | | 10.10.2025 | 100,6957 USD | 100,6957 USD | | 09.10.2025 | 100,6953 USD | 100,6953 USD | | 08.10.2025 | 100,6949 USD | 100,6949 USD | | 07.10.2025 | 100,6945 USD | 100,6945 USD | | 06.10.2025 | 100,6941 USD | 100,6941 USD | | 03.10.2025 | 100,6929 USD | 100,6929 USD | | 02.10.2025 | 100,6925 USD | 100,6925 USD | | 01.10.2025 | 100,6921 USD | 100,6921 USD | | 30.09.2025 | 100,6913 USD | 100,6913 USD | | 29.09.2025 | 100,6905 USD | 100,6905 USD | | 26.09.2025 | 100,6881 USD | 100,6881 USD | | 25.09.2025 | 100,6873 USD | 100,6873 USD | | 24.09.2025 | 100,6865 USD | 100,6865 USD | | 23.09.2025 | 100,6857 USD | 100,6857 USD | | 22.09.2025 | 100,6849 USD | 100,6849 USD | | 19.09.2025 | 100,6825 USD | 100,6825 USD | | 18.09.2025 | 100,6817 USD | 100,6817 USD | | 17.09.2025 | 100,6809 USD | 100,6809 USD | | 16.09.2025 | 100,6801 USD | 100,6801 USD | | 15.09.2025 | 100,6793 USD | 100,6793 USD | | 12.09.2025 | 100,6769 USD | 100,6769 USD | | 11.09.2025 | 100,6761 USD | 100,6761 USD | | 10.09.2025 | 100,6753 USD | 100,6753 USD | | 09.09.2025 | 100,6745 USD | 100,6745 USD | | 08.09.2025 | 100,6737 USD | 100,6737 USD | | 05.09.2025 | 100,6713 USD | 100,6713 USD | | 04.09.2025 | 100,6705 USD | 100,6705 USD | | 03.09.2025 | 100,6697 USD | 100,6697 USD | | 02.09.2025 | 100,6689 USD | 100,6689 USD | | 01.09.2025 | 100,6681 USD | 100,6681 USD | | 29.08.2025 | 100,6651 USD | 100,6651 USD | | 28.08.2025 | 100,6641 USD | 100,6641 USD | | 27.08.2025 | 100,6631 USD | 100,6631 USD | | 26.08.2025 | 100,6621 USD | 100,6621 USD | | 25.08.2025 | 100,6611 USD | 100,6611 USD | | 22.08.2025 | 100,6581 USD | 100,6581 USD | | 21.08.2025 | 100,6571 USD | 100,6571 USD | | 20.08.2025 | 100,6561 USD | 100,6561 USD | | 19.08.2025 | 100,6551 USD | 100,6551 USD | | 18.08.2025 | 100,6541 USD | 100,6541 USD | | 15.08.2025 | 100,6511 USD | 100,6511 USD | | 14.08.2025 | 100,6501 USD | 100,6501 USD | | 13.08.2025 | 100,6491 USD | 100,6491 USD | | 12.08.2025 | 100,6481 USD | 100,6481 USD | | 11.08.2025 | 100,6471 USD | 100,6471 USD | | 08.08.2025 | 100,6441 USD | 100,6441 USD | | 07.08.2025 | 101,0926 USD | 101,0926 USD | | 06.08.2025 | 101,0916 USD | 101,0916 USD | | 05.08.2025 | 101,0906 USD | 101,0906 USD | | 04.08.2025 | 101,0896 USD | 101,0896 USD | | 01.08.2025 | 101,0866 USD | 101,0866 USD | | 31.07.2025 | 101,0857 USD | 101,0857 USD | | 30.07.2025 | 101,0848 USD | 101,0848 USD | | 29.07.2025 | 101,0839 USD | 101,0839 USD | | 28.07.2025 | 101,083 USD | 101,083 USD | | 25.07.2025 | 101,0803 USD | 101,0803 USD | | 24.07.2025 | 101,0794 USD | 101,0794 USD | | 23.07.2025 | 101,0785 USD | 101,0785 USD | | 22.07.2025 | 101,0776 USD | 101,0776 USD | | 21.07.2025 | 101,0767 USD | 101,0767 USD | | 18.07.2025 | 101,074 USD | 101,074 USD | | 17.07.2025 | 101,0731 USD | 101,0731 USD | | 16.07.2025 | 101,0722 USD | 101,0722 USD | | 15.07.2025 | 101,0713 USD | 101,0713 USD | | 14.07.2025 | 101,0704 USD | 101,0704 USD | | 11.07.2025 | 101,0677 USD | 101,0677 USD | | 10.07.2025 | 101,0668 USD | 101,0668 USD | | 09.07.2025 | 101,0659 USD | 101,0659 USD | | 08.07.2025 | 101,065 USD | 101,065 USD | | 07.07.2025 | 101,0641 USD | 101,0641 USD | | 04.07.2025 | 101,0614 USD | 101,0614 USD | | 03.07.2025 | 101,0605 USD | 101,0605 USD | | 02.07.2025 | 101,0596 USD | 101,0596 USD | | 01.07.2025 | 101,0587 USD | 101,0587 USD | | 30.06.2025 | 101,0578 USD | 101,0578 USD | | 27.06.2025 | 101,0551 USD | 101,0551 USD | | 26.06.2025 | 101,0542 USD | 101,0542 USD | | 25.06.2025 | 101,0533 USD | 101,0533 USD | | 24.06.2025 | 101,0524 USD | 101,0524 USD | | 23.06.2025 | 101,0515 USD | 101,0515 USD | | 20.06.2025 | 101,0488 USD | 101,0488 USD | | 19.06.2025 | 101,0479 USD | 101,0479 USD | | 18.06.2025 | 101,047 USD | 101,047 USD | | 17.06.2025 | 101,0461 USD | 101,0461 USD | | 16.06.2025 | 101,0452 USD | 101,0452 USD | | 13.06.2025 | 101,0425 USD | 101,0425 USD | | 12.06.2025 | 101,0416 USD | 101,0416 USD | | 11.06.2025 | 101,0407 USD | 101,0407 USD | | 10.06.2025 | 101,0398 USD | 101,0398 USD | | 09.06.2025 | 101,0389 USD | 101,0389 USD | | 06.06.2025 | 101,0362 USD | 101,0362 USD | | 05.06.2025 | 101,0353 USD | 101,0353 USD | | 04.06.2025 | 101,0344 USD | 101,0344 USD | | 03.06.2025 | 101,0335 USD | 101,0335 USD | | 02.06.2025 | 101,0326 USD | 101,0326 USD | | 30.05.2025 | 101,0299 USD | 101,0299 USD | | 29.05.2025 | 101,029 USD | 101,029 USD | | 28.05.2025 | 101,0281 USD | 101,0281 USD | | 27.05.2025 | 101,0272 USD | 101,0272 USD | | 26.05.2025 | 101,0263 USD | 101,0263 USD | | 23.05.2025 | 101,0236 USD | 101,0236 USD | | 22.05.2025 | 101,0227 USD | 101,0227 USD | | 21.05.2025 | 101,0218 USD | 101,0218 USD | | 20.05.2025 | 101,0209 USD | 101,0209 USD | | 19.05.2025 | 101,02 USD | 101,02 USD | | 16.05.2025 | 101,0173 USD | 101,0173 USD | | 15.05.2025 | 101,0164 USD | 101,0164 USD | | 14.05.2025 | 101,0155 USD | 101,0155 USD | | 13.05.2025 | 101,0146 USD | 101,0146 USD | | 12.05.2025 | 101,0137 USD | 101,0137 USD | | 09.05.2025 | 101,011 USD | 101,011 USD | | 08.05.2025 | 101,4096 USD | 101,4096 USD | | 07.05.2025 | 101,4087 USD | 101,4087 USD | | 06.05.2025 | 101,4078 USD | 101,4078 USD | | 05.05.2025 | 101,4069 USD | 101,4069 USD | | 02.05.2025 | 101,4042 USD | 101,4042 USD | | 01.05.2025 | 101,4033 USD | 101,4033 USD | | 30.04.2025 | 101,4024 USD | 101,4024 USD | | 29.04.2025 | 101,4015 USD | 101,4015 USD | | 28.04.2025 | 101,4006 USD | 101,4006 USD | | 25.04.2025 | 101,3979 USD | 101,3979 USD | | 24.04.2025 | 101,397 USD | 101,397 USD | | 23.04.2025 | 101,3961 USD | 101,3961 USD | | 22.04.2025 | 101,3952 USD | 101,3952 USD | | 21.04.2025 | 101,3943 USD | 101,3943 USD | | 18.04.2025 | 101,3916 USD | 101,3916 USD | | 17.04.2025 | 101,3907 USD | 101,3907 USD | | 16.04.2025 | 101,3898 USD | 101,3898 USD | | 15.04.2025 | 101,3889 USD | 101,3889 USD | | 14.04.2025 | 101,388 USD | 101,388 USD | | 11.04.2025 | 101,3853 USD | 101,3853 USD | | 10.04.2025 | 101,3844 USD | 101,3844 USD | | 09.04.2025 | 101,3835 USD | 101,3835 USD | | 08.04.2025 | 101,3826 USD | 101,3826 USD | | 07.04.2025 | 101,3817 USD | 101,3817 USD | | 04.04.2025 | 101,379 USD | 101,379 USD | | 03.04.2025 | 101,3781 USD | 101,3781 USD | | 02.04.2025 | 101,3772 USD | 101,3772 USD | | 01.04.2025 | 101,3763 USD | 101,3763 USD | | 31.03.2025 | 101,3754 USD | 101,3754 USD | | 28.03.2025 | 101,3727 USD | 101,3727 USD | | 27.03.2025 | 101,3718 USD | 101,3718 USD | | 26.03.2025 | 101,3709 USD | 101,3709 USD | | 25.03.2025 | 101,37 USD | 101,37 USD | | 24.03.2025 | 101,3691 USD | 101,3691 USD | | 21.03.2025 | 101,3664 USD | 101,3664 USD | | 20.03.2025 | 101,3655 USD | 101,3655 USD | | 19.03.2025 | 101,3646 USD | 101,3646 USD | | 18.03.2025 | 101,3637 USD | 101,3637 USD | | 17.03.2025 | 101,3628 USD | 101,3628 USD | | 14.03.2025 | 101,3601 USD | 101,3601 USD | | 13.03.2025 | 101,3592 USD | 101,3592 USD | | 12.03.2025 | 101,3583 USD | 101,3583 USD | | 11.03.2025 | 101,3574 USD | 101,3574 USD | | 10.03.2025 | 101,3565 USD | 101,3565 USD | | 07.03.2025 | 101,3538 USD | 101,3538 USD | | 06.03.2025 | 101,3529 USD | 101,3529 USD | | 05.03.2025 | 101,352 USD | 101,352 USD | | 04.03.2025 | 101,3511 USD | 101,3511 USD | | 03.03.2025 | 101,3502 USD | 101,3502 USD | | 28.02.2025 | 101,3475 USD | 101,3475 USD | | 27.02.2025 | 101,3466 USD | 101,3466 USD | | 26.02.2025 | 101,3457 USD | 101,3457 USD | | 25.02.2025 | 101,3448 USD | 101,3448 USD | | 24.02.2025 | 101,3439 USD | 101,3439 USD | | 21.02.2025 | 101,3412 USD | 101,3412 USD | | 20.02.2025 | 101,3403 USD | 101,3403 USD | | 19.02.2025 | 101,3394 USD | 101,3394 USD | | 18.02.2025 | 101,3385 USD | 101,3385 USD | | 17.02.2025 | 101,3376 USD | 101,3376 USD | | 14.02.2025 | 101,3349 USD | 101,3349 USD | | 13.02.2025 | 101,334 USD | 101,334 USD | | 12.02.2025 | 101,3331 USD | 101,3331 USD | | 11.02.2025 | 101,3322 USD | 101,3322 USD | | 10.02.2025 | 101,3313 USD | 101,3313 USD | | 07.02.2025 | 101,3286 USD | 101,3286 USD | | 06.02.2025 | 101,7272 USD | 101,7272 USD | | 05.02.2025 | 101,7263 USD | 101,7263 USD | | 04.02.2025 | 101,7254 USD | 101,7254 USD | | 03.02.2025 | 101,7245 USD | 101,7245 USD | | 31.01.2025 | 101,7218 USD | 101,7218 USD | | 30.01.2025 | 101,7209 USD | 101,7209 USD | | 29.01.2025 | 101,72 USD | 101,72 USD | | 28.01.2025 | 101,7191 USD | 101,7191 USD | | 27.01.2025 | 101,7182 USD | 101,7182 USD | | 24.01.2025 | 101,7155 USD | 101,7155 USD | | 23.01.2025 | 101,7146 USD | 101,7146 USD | | 22.01.2025 | 101,7137 USD | 101,7137 USD | | 21.01.2025 | 101,7128 USD | 101,7128 USD | | 20.01.2025 | 101,7119 USD | 101,7119 USD | | 17.01.2025 | 101,7092 USD | 101,7092 USD | | 16.01.2025 | 101,7083 USD | 101,7083 USD | | 15.01.2025 | 101,7074 USD | 101,7074 USD | | 14.01.2025 | 101,7065 USD | 101,7065 USD | | 13.01.2025 | 101,7056 USD | 101,7056 USD | | 10.01.2025 | 101,7029 USD | 101,7029 USD | | 09.01.2025 | 101,702 USD | 101,702 USD | | 08.01.2025 | 101,7011 USD | 101,7011 USD | | 07.01.2025 | 101,7002 USD | 101,7002 USD | | 06.01.2025 | 101,6993 USD | 101,6993 USD | | 03.01.2025 | 101,6966 USD | 101,6966 USD | | 02.01.2025 | 101,6957 USD | 101,6957 USD | | 30.12.2024 | 101,6912 USD | 101,6912 USD | | 27.12.2024 | 101,6867 USD | 101,6867 USD | | 26.12.2024 | 101,6852 USD | 101,6852 USD | | 24.12.2024 | 101,6822 USD | 101,6822 USD | | 23.12.2024 | 101,6807 USD | 101,6807 USD | | 20.12.2024 | 101,6762 USD | 101,6762 USD | | 19.12.2024 | 101,6747 USD | 101,6747 USD | | 18.12.2024 | 101,6732 USD | 101,6732 USD | | 17.12.2024 | 101,6717 USD | 101,6717 USD | | 16.12.2024 | 101,6702 USD | 101,6702 USD | | 13.12.2024 | 101,6657 USD | 101,6657 USD | | 12.12.2024 | 101,6642 USD | 101,6642 USD | | 11.12.2024 | 101,6627 USD | 101,6627 USD | | 10.12.2024 | 101,6612 USD | 101,6612 USD | | 09.12.2024 | 101,6597 USD | 101,6597 USD | | 06.12.2024 | 101,6552 USD | 101,6552 USD | | 05.12.2024 | 101,6537 USD | 101,6537 USD | | 04.12.2024 | 101,6522 USD | 101,6522 USD | | 03.12.2024 | 101,6507 USD | 101,6507 USD | | 02.12.2024 | 101,6492 USD | 101,6492 USD | | 29.11.2024 | 101,6438 USD | 101,6438 USD | | 28.11.2024 | 101,642 USD | 101,642 USD | | 27.11.2024 | 101,6402 USD | 101,6402 USD | | 26.11.2024 | 101,6384 USD | 101,6384 USD | | 25.11.2024 | 101,6366 USD | 101,6366 USD | | 22.11.2024 | 101,6312 USD | 101,6312 USD | | 21.11.2024 | 101,6294 USD | 101,6294 USD | | 20.11.2024 | 101,6276 USD | 101,6276 USD | | 19.11.2024 | 101,6258 USD | 101,6258 USD | | 18.11.2024 | 101,624 USD | 101,624 USD | | 15.11.2024 | 101,6186 USD | 101,6186 USD | | 14.11.2024 | 101,6168 USD | 101,6168 USD | | 13.11.2024 | 101,615 USD | 101,615 USD | | 12.11.2024 | 101,6132 USD | 101,6132 USD | | 11.11.2024 | 101,6114 USD | 101,6114 USD | | 08.11.2024 | 101,606 USD | 101,606 USD |
|