| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 16.10.2026 | 194,2906 USD | 194,2906 USD | | 15.10.2026 | 194,2479 USD | 194,2479 USD | | 14.10.2026 | 194,2052 USD | 194,2052 USD | | 13.10.2026 | 194,1625 USD | 194,1625 USD | | 12.10.2026 | 194,1198 USD | 194,1198 USD | | 09.10.2026 | 193,9917 USD | 193,9917 USD | | 08.10.2026 | 193,9491 USD | 193,9491 USD | | 07.10.2026 | 193,9065 USD | 193,9065 USD | | 06.10.2026 | 193,8639 USD | 193,8639 USD | | 05.10.2026 | 193,8213 USD | 193,8213 USD | | 02.10.2026 | 193,6935 USD | 193,6935 USD | | 01.10.2026 | 193,6509 USD | 193,6509 USD | | 30.09.2026 | 193,6093 USD | 193,6093 USD | | 29.09.2026 | 193,5677 USD | 193,5677 USD | | 28.09.2026 | 193,5261 USD | 193,5261 USD | | 25.09.2026 | 193,4013 USD | 193,4013 USD | | 24.09.2026 | 193,3597 USD | 193,3597 USD | | 23.09.2026 | 193,3182 USD | 193,3182 USD | | 22.09.2026 | 193,2767 USD | 193,2767 USD | | 21.09.2026 | 193,2352 USD | 193,2352 USD | | 18.09.2026 | 193,1107 USD | 193,1107 USD | | 17.09.2026 | 193,0692 USD | 193,0692 USD | | 16.09.2026 | 193,0277 USD | 193,0277 USD | | 15.09.2026 | 192,9862 USD | 192,9862 USD | | 14.09.2026 | 192,9447 USD | 192,9447 USD | | 11.09.2026 | 192,8204 USD | 192,8204 USD | | 10.09.2026 | 192,779 USD | 192,779 USD | | 09.09.2026 | 192,7376 USD | 192,7376 USD | | 08.09.2026 | 192,6962 USD | 192,6962 USD | | 07.09.2026 | 192,6548 USD | 192,6548 USD | | 04.09.2026 | 192,5306 USD | 192,5306 USD | | 03.09.2026 | 192,4892 USD | 192,4892 USD | | 02.09.2026 | 192,4478 USD | 192,4478 USD | | 01.09.2026 | 192,4064 USD | 192,4064 USD | | 31.08.2026 | 192,3655 USD | 192,3655 USD | | 28.08.2026 | 192,2428 USD | 192,2428 USD | | 27.08.2026 | 192,202 USD | 192,202 USD | | 26.08.2026 | 192,1612 USD | 192,1612 USD | | 25.08.2026 | 192,1204 USD | 192,1204 USD | | 24.08.2026 | 192,0796 USD | 192,0796 USD | | 21.08.2026 | 191,9572 USD | 191,9572 USD | | 20.08.2026 | 191,9164 USD | 191,9164 USD | | 19.08.2026 | 191,8756 USD | 191,8756 USD | | 18.08.2026 | 191,8348 USD | 191,8348 USD | | 17.08.2026 | 191,794 USD | 191,794 USD | | 14.08.2026 | 191,6719 USD | 191,6719 USD | | 13.08.2026 | 191,6312 USD | 191,6312 USD | | 12.08.2026 | 191,5905 USD | 191,5905 USD | | 11.08.2026 | 191,5498 USD | 191,5498 USD | | 10.08.2026 | 191,5091 USD | 191,5091 USD | | 07.08.2026 | 191,387 USD | 191,387 USD | | 05.08.2026 | 191,3056 USD | 191,3056 USD | | 04.08.2026 | 191,265 USD | 191,265 USD | | 03.08.2026 | 191,2244 USD | 191,2244 USD | | 31.07.2026 | 191,1023 USD | 191,1023 USD | | 30.07.2026 | 191,0616 USD | 191,0616 USD | | 29.07.2026 | 191,0209 USD | 191,0209 USD | | 28.07.2026 | 190,9802 USD | 190,9802 USD | | 27.07.2026 | 190,9396 USD | 190,9396 USD | | 24.07.2026 | 190,8178 USD | 190,8178 USD | | 23.07.2026 | 190,7772 USD | 190,7772 USD | | 22.07.2026 | 190,7366 USD | 190,7366 USD | | 21.07.2026 | 190,696 USD | 190,696 USD | | 20.07.2026 | 190,6554 USD | 190,6554 USD | | 17.07.2026 | 190,5336 USD | 190,5336 USD | | 16.07.2026 | 190,493 USD | 190,493 USD | | 15.07.2026 | 190,4525 USD | 190,4525 USD | | 14.07.2026 | 190,412 USD | 190,412 USD | | 13.07.2026 | 190,3715 USD | 190,3715 USD | | 10.07.2026 | 190,25 USD | 190,25 USD | | 09.07.2026 | 190,2095 USD | 190,2095 USD | | 08.07.2026 | 190,169 USD | 190,169 USD | | 07.07.2026 | 190,1285 USD | 190,1285 USD | | 06.07.2026 | 190,088 USD | 190,088 USD | | 03.07.2026 | 189,9666 USD | 189,9666 USD | | 02.07.2026 | 189,9262 USD | 189,9262 USD | | 01.07.2026 | 189,8858 USD | 189,8858 USD | | 30.06.2026 | 189,8456 USD | 189,8456 USD | | 29.06.2026 | 189,8054 USD | 189,8054 USD | | 26.06.2026 | 189,6848 USD | 189,6848 USD | | 25.06.2026 | 189,6447 USD | 189,6447 USD | | 24.06.2026 | 189,6046 USD | 189,6046 USD | | 23.06.2026 | 189,5645 USD | 189,5645 USD | | 22.06.2026 | 189,5244 USD | 189,5244 USD | | 19.06.2026 | 189,4041 USD | 189,4041 USD | | 18.06.2026 | 189,364 USD | 189,364 USD | | 17.06.2026 | 189,3239 USD | 189,3239 USD | | 16.06.2026 | 189,2838 USD | 189,2838 USD | | 15.06.2026 | 189,2437 USD | 189,2437 USD | | 12.06.2026 | 189,1236 USD | 189,1236 USD | | 11.06.2026 | 189,0836 USD | 189,0836 USD | | 10.06.2026 | 189,0436 USD | 189,0436 USD | | 09.06.2026 | 189,0036 USD | 189,0036 USD | | 08.06.2026 | 188,9636 USD | 188,9636 USD | | 05.06.2026 | 188,8436 USD | 188,8436 USD | | 04.06.2026 | 188,8036 USD | 188,8036 USD | | 03.06.2026 | 188,7636 USD | 188,7636 USD | | 02.06.2026 | 188,7236 USD | 188,7236 USD | | 01.06.2026 | 188,6837 USD | 188,6837 USD | | 29.05.2026 | 188,5635 USD | 188,5635 USD | | 28.05.2026 | 188,5235 USD | 188,5235 USD | | 27.05.2026 | 188,4835 USD | 188,4835 USD | | 26.05.2026 | 188,4435 USD | 188,4435 USD | | 25.05.2026 | 188,4035 USD | 188,4035 USD | | 22.05.2026 | 188,2835 USD | 188,2835 USD | | 21.05.2026 | 188,2435 USD | 188,2435 USD | | 20.05.2026 | 188,2035 USD | 188,2035 USD | | 19.05.2026 | 188,1635 USD | 188,1635 USD | | 18.05.2026 | 188,1235 USD | 188,1235 USD | | 15.05.2026 | 188,0038 USD | 188,0038 USD | | 14.05.2026 | 187,9639 USD | 187,9639 USD | | 13.05.2026 | 187,924 USD | 187,924 USD | | 12.05.2026 | 187,8841 USD | 187,8841 USD | | 11.05.2026 | 187,8442 USD | 187,8442 USD | | 08.05.2026 | 187,7245 USD | 187,7245 USD | | 07.05.2026 | 187,6846 USD | 187,6846 USD | | 06.05.2026 | 187,6448 USD | 187,6448 USD | | 05.05.2026 | 187,605 USD | 187,605 USD | | 04.05.2026 | 187,5652 USD | 187,5652 USD | | 01.05.2026 | 187,4455 USD | 187,4455 USD | | 30.04.2026 | 187,4056 USD | 187,4056 USD | | 29.04.2026 | 187,3657 USD | 187,3657 USD | | 28.04.2026 | 187,3258 USD | 187,3258 USD | | 27.04.2026 | 187,2859 USD | 187,2859 USD | | 24.04.2026 | 187,1665 USD | 187,1665 USD | | 23.04.2026 | 187,1267 USD | 187,1267 USD | | 22.04.2026 | 187,0869 USD | 187,0869 USD | | 21.04.2026 | 187,0471 USD | 187,0471 USD | | 20.04.2026 | 187,0073 USD | 187,0073 USD | | 17.04.2026 | 186,8879 USD | 186,8879 USD | | 16.04.2026 | 186,8481 USD | 186,8481 USD | | 15.04.2026 | 186,8083 USD | 186,8083 USD | | 14.04.2026 | 186,7686 USD | 186,7686 USD | | 13.04.2026 | 186,7289 USD | 186,7289 USD | | 10.04.2026 | 186,6098 USD | 186,6098 USD | | 09.04.2026 | 186,5701 USD | 186,5701 USD | | 08.04.2026 | 186,5304 USD | 186,5304 USD | | 07.04.2026 | 186,4907 USD | 186,4907 USD | | 06.04.2026 | 186,451 USD | 186,451 USD | | 03.04.2026 | 186,3319 USD | 186,3319 USD | | 02.04.2026 | 186,2923 USD | 186,2923 USD | | 01.04.2026 | 186,2527 USD | 186,2527 USD | | 31.03.2026 | 186,2131 USD | 186,2131 USD | | 30.03.2026 | 186,1735 USD | 186,1735 USD | | 27.03.2026 | 186,0547 USD | 186,0547 USD | | 26.03.2026 | 186,0151 USD | 186,0151 USD | | 25.03.2026 | 185,9755 USD | 185,9755 USD | | 24.03.2026 | 185,9359 USD | 185,9359 USD | | 23.03.2026 | 185,8963 USD | 185,8963 USD | | 20.03.2026 | 185,7775 USD | 185,7775 USD | | 19.03.2026 | 185,738 USD | 185,738 USD | | 18.03.2026 | 185,6985 USD | 185,6985 USD | | 17.03.2026 | 185,659 USD | 185,659 USD | | 16.03.2026 | 185,6195 USD | 185,6195 USD | | 13.03.2026 | 185,501 USD | 185,501 USD | | 12.03.2026 | 185,4615 USD | 185,4615 USD | | 11.03.2026 | 185,422 USD | 185,422 USD | | 10.03.2026 | 185,3825 USD | 185,3825 USD | | 09.03.2026 | 185,343 USD | 185,343 USD | | 06.03.2026 | 185,2248 USD | 185,2248 USD | | 05.03.2026 | 185,1854 USD | 185,1854 USD | | 04.03.2026 | 185,146 USD | 185,146 USD | | 03.03.2026 | 185,1066 USD | 185,1066 USD | | 02.03.2026 | 185,0672 USD | 185,0672 USD | | 27.02.2026 | 184,949 USD | 184,949 USD | | 26.02.2026 | 184,9096 USD | 184,9096 USD | | 25.02.2026 | 184,8702 USD | 184,8702 USD | | 24.02.2026 | 184,8308 USD | 184,8308 USD | | 23.02.2026 | 184,7914 USD | 184,7914 USD | | 20.02.2026 | 184,6732 USD | 184,6732 USD | | 19.02.2026 | 184,6339 USD | 184,6339 USD | | 18.02.2026 | 184,5946 USD | 184,5946 USD | | 17.02.2026 | 184,5553 USD | 184,5553 USD | | 16.02.2026 | 184,516 USD | 184,516 USD | | 13.02.2026 | 184,3981 USD | 184,3981 USD | | 12.02.2026 | 184,3588 USD | 184,3588 USD | | 11.02.2026 | 184,3195 USD | 184,3195 USD | | 10.02.2026 | 184,2802 USD | 184,2802 USD | | 09.02.2026 | 184,2409 USD | 184,2409 USD | | 06.02.2026 | 184,1232 USD | 184,1232 USD | | 05.02.2026 | 184,084 USD | 184,084 USD | | 04.02.2026 | 184,0448 USD | 184,0448 USD | | 03.02.2026 | 184,0056 USD | 184,0056 USD | | 02.02.2026 | 183,9664 USD | 183,9664 USD | | 30.01.2026 | 183,8487 USD | 183,8487 USD | | 29.01.2026 | 183,8095 USD | 183,8095 USD | | 28.01.2026 | 183,7703 USD | 183,7703 USD | | 27.01.2026 | 183,7311 USD | 183,7311 USD | | 26.01.2026 | 183,6919 USD | 183,6919 USD | | 23.01.2026 | 183,5743 USD | 183,5743 USD | | 22.01.2026 | 183,5351 USD | 183,5351 USD | | 21.01.2026 | 183,4959 USD | 183,4959 USD | | 20.01.2026 | 183,4568 USD | 183,4568 USD | | 19.01.2026 | 183,4177 USD | 183,4177 USD | | 16.01.2026 | 183,3004 USD | 183,3004 USD | | 15.01.2026 | 183,2613 USD | 183,2613 USD | | 14.01.2026 | 183,2222 USD | 183,2222 USD | | 13.01.2026 | 183,1831 USD | 183,1831 USD | | 12.01.2026 | 183,144 USD | 183,144 USD | | 09.01.2026 | 183,0267 USD | 183,0267 USD | | 08.01.2026 | 182,9877 USD | 182,9877 USD | | 07.01.2026 | 182,9487 USD | 182,9487 USD | | 06.01.2026 | 182,9097 USD | 182,9097 USD | | 05.01.2026 | 182,8707 USD | 182,8707 USD | | 02.01.2026 | 182,7537 USD | 182,7537 USD | | 31.12.2025 | 182,6741 USD | 182,6741 USD | | 30.12.2025 | 182,6343 USD | 182,6343 USD | | 29.12.2025 | 182,5945 USD | 182,5945 USD | | 26.12.2025 | 182,4751 USD | 182,4751 USD | | 24.12.2025 | 182,3957 USD | 182,3957 USD | | 23.12.2025 | 182,356 USD | 182,356 USD | | 22.12.2025 | 182,3163 USD | 182,3163 USD | | 19.12.2025 | 182,1972 USD | 182,1972 USD | | 18.12.2025 | 182,1575 USD | 182,1575 USD | | 17.12.2025 | 182,1178 USD | 182,1178 USD | | 16.12.2025 | 182,0781 USD | 182,0781 USD | | 15.12.2025 | 182,0384 USD | 182,0384 USD | | 12.12.2025 | 181,9195 USD | 181,9195 USD | | 11.12.2025 | 181,8799 USD | 181,8799 USD | | 10.12.2025 | 181,8403 USD | 181,8403 USD | | 09.12.2025 | 181,8007 USD | 181,8007 USD | | 08.12.2025 | 181,7611 USD | 181,7611 USD | | 05.12.2025 | 181,6423 USD | 181,6423 USD | | 04.12.2025 | 181,6027 USD | 181,6027 USD | | 03.12.2025 | 181,5631 USD | 181,5631 USD | | 02.12.2025 | 181,5236 USD | 181,5236 USD | | 01.12.2025 | 181,4841 USD | 181,4841 USD | | 28.11.2025 | 181,3631 USD | 181,3631 USD | | 27.11.2025 | 181,3228 USD | 181,3228 USD | | 26.11.2025 | 181,2825 USD | 181,2825 USD | | 25.11.2025 | 181,2422 USD | 181,2422 USD | | 24.11.2025 | 181,2019 USD | 181,2019 USD | | 21.11.2025 | 181,081 USD | 181,081 USD | | 20.11.2025 | 181,0407 USD | 181,0407 USD | | 19.11.2025 | 181,0004 USD | 181,0004 USD | | 18.11.2025 | 180,9602 USD | 180,9602 USD | | 17.11.2025 | 180,92 USD | 180,92 USD | | 14.11.2025 | 180,7994 USD | 180,7994 USD | | 13.11.2025 | 180,7592 USD | 180,7592 USD | | 12.11.2025 | 180,719 USD | 180,719 USD | | 11.11.2025 | 180,6788 USD | 180,6788 USD | | 10.11.2025 | 180,6386 USD | 180,6386 USD | | 07.11.2025 | 180,518 USD | 180,518 USD | | 06.11.2025 | 180,4779 USD | 180,4779 USD | | 05.11.2025 | 180,4378 USD | 180,4378 USD | | 04.11.2025 | 180,3977 USD | 180,3977 USD | | 03.11.2025 | 180,3576 USD | 180,3576 USD | | 31.10.2025 | 180,2355 USD | 180,2355 USD | | 30.10.2025 | 180,1948 USD | 180,1948 USD | | 29.10.2025 | 180,1541 USD | 180,1541 USD | | 28.10.2025 | 180,1134 USD | 180,1134 USD | | 27.10.2025 | 180,0728 USD | 180,0728 USD | | 24.10.2025 | 179,951 USD | 179,951 USD | | 23.10.2025 | 179,9104 USD | 179,9104 USD | | 22.10.2025 | 179,8698 USD | 179,8698 USD | | 21.10.2025 | 179,8292 USD | 179,8292 USD | | 20.10.2025 | 179,7886 USD | 179,7886 USD | | 17.10.2025 | 179,6668 USD | 179,6668 USD | | 16.10.2025 | 179,6263 USD | 179,6263 USD | | 15.10.2025 | 179,5858 USD | 179,5858 USD | | 14.10.2025 | 179,5453 USD | 179,5453 USD | | 13.10.2025 | 179,5048 USD | 179,5048 USD | | 10.10.2025 | 179,3833 USD | 179,3833 USD | | 09.10.2025 | 179,3428 USD | 179,3428 USD | | 08.10.2025 | 179,3023 USD | 179,3023 USD | | 07.10.2025 | 179,2618 USD | 179,2618 USD | | 06.10.2025 | 179,2213 USD | 179,2213 USD | | 03.10.2025 | 179,1001 USD | 179,1001 USD | | 02.10.2025 | 179,0597 USD | 179,0597 USD | | 01.10.2025 | 179,0193 USD | 179,0193 USD | | 30.09.2025 | 178,9782 USD | 178,9782 USD | | 29.09.2025 | 178,9371 USD | 178,9371 USD | | 26.09.2025 | 178,8138 USD | 178,8138 USD | | 25.09.2025 | 178,7727 USD | 178,7727 USD | | 24.09.2025 | 178,7316 USD | 178,7316 USD | | 23.09.2025 | 178,6905 USD | 178,6905 USD | | 22.09.2025 | 178,6494 USD | 178,6494 USD | | 19.09.2025 | 178,5264 USD | 178,5264 USD | | 18.09.2025 | 178,4854 USD | 178,4854 USD | | 17.09.2025 | 178,4444 USD | 178,4444 USD | | 16.09.2025 | 178,4034 USD | 178,4034 USD | | 15.09.2025 | 178,3624 USD | 178,3624 USD | | 12.09.2025 | 178,2394 USD | 178,2394 USD | | 11.09.2025 | 178,1985 USD | 178,1985 USD | | 10.09.2025 | 178,1576 USD | 178,1576 USD | | 09.09.2025 | 178,1167 USD | 178,1167 USD | | 08.09.2025 | 178,0758 USD | 178,0758 USD | | 05.09.2025 | 177,9531 USD | 177,9531 USD | | 04.09.2025 | 177,9122 USD | 177,9122 USD | | 03.09.2025 | 177,8713 USD | 177,8713 USD | | 02.09.2025 | 177,8304 USD | 177,8304 USD | | 01.09.2025 | 177,7895 USD | 177,7895 USD | | 29.08.2025 | 177,6659 USD | 177,6659 USD | | 28.08.2025 | 177,6247 USD | 177,6247 USD | | 27.08.2025 | 177,5835 USD | 177,5835 USD | | 26.08.2025 | 177,5423 USD | 177,5423 USD | | 25.08.2025 | 177,5011 USD | 177,5011 USD | | 22.08.2025 | 177,3776 USD | 177,3776 USD | | 21.08.2025 | 177,3365 USD | 177,3365 USD | | 20.08.2025 | 177,2954 USD | 177,2954 USD | | 19.08.2025 | 177,2543 USD | 177,2543 USD | | 18.08.2025 | 177,2132 USD | 177,2132 USD | | 15.08.2025 | 177,0899 USD | 177,0899 USD | | 14.08.2025 | 177,0488 USD | 177,0488 USD | | 13.08.2025 | 177,0077 USD | 177,0077 USD | | 12.08.2025 | 176,9666 USD | 176,9666 USD | | 11.08.2025 | 176,9256 USD | 176,9256 USD | | 08.08.2025 | 176,8026 USD | 176,8026 USD | | 07.08.2025 | 176,7616 USD | 176,7616 USD | | 06.08.2025 | 176,7206 USD | 176,7206 USD | | 05.08.2025 | 176,6796 USD | 176,6796 USD | | 04.08.2025 | 176,6386 USD | 176,6386 USD | | 01.08.2025 | 176,5157 USD | 176,5157 USD | | 31.07.2025 | 176,4749 USD | 176,4749 USD | | 30.07.2025 | 176,4341 USD | 176,4341 USD | | 29.07.2025 | 176,3933 USD | 176,3933 USD | | 28.07.2025 | 176,3525 USD | 176,3525 USD | | 25.07.2025 | 176,2301 USD | 176,2301 USD | | 24.07.2025 | 176,1893 USD | 176,1893 USD | | 23.07.2025 | 176,1486 USD | 176,1486 USD | | 22.07.2025 | 176,1079 USD | 176,1079 USD | | 21.07.2025 | 176,0672 USD | 176,0672 USD | | 18.07.2025 | 175,9451 USD | 175,9451 USD | | 17.07.2025 | 175,9044 USD | 175,9044 USD | | 16.07.2025 | 175,8637 USD | 175,8637 USD | | 15.07.2025 | 175,823 USD | 175,823 USD | | 14.07.2025 | 175,7823 USD | 175,7823 USD | | 11.07.2025 | 175,6604 USD | 175,6604 USD | | 10.07.2025 | 175,6198 USD | 175,6198 USD | | 09.07.2025 | 175,5792 USD | 175,5792 USD | | 08.07.2025 | 175,5386 USD | 175,5386 USD | | 07.07.2025 | 175,498 USD | 175,498 USD | | 04.07.2025 | 175,3762 USD | 175,3762 USD | | 03.07.2025 | 175,3356 USD | 175,3356 USD | | 02.07.2025 | 175,2951 USD | 175,2951 USD | | 01.07.2025 | 175,2546 USD | 175,2546 USD | | 30.06.2025 | 175,2141 USD | 175,2141 USD | | 27.06.2025 | 175,0926 USD | 175,0926 USD | | 26.06.2025 | 175,0521 USD | 175,0521 USD | | 25.06.2025 | 175,0117 USD | 175,0117 USD | | 24.06.2025 | 174,9713 USD | 174,9713 USD | | 23.06.2025 | 174,9309 USD | 174,9309 USD | | 20.06.2025 | 174,8097 USD | 174,8097 USD | | 19.06.2025 | 174,7693 USD | 174,7693 USD | | 18.06.2025 | 174,7289 USD | 174,7289 USD | | 17.06.2025 | 174,6885 USD | 174,6885 USD | | 16.06.2025 | 174,6481 USD | 174,6481 USD | | 13.06.2025 | 174,5271 USD | 174,5271 USD | | 12.06.2025 | 174,4868 USD | 174,4868 USD | | 11.06.2025 | 174,4465 USD | 174,4465 USD | | 10.06.2025 | 174,4062 USD | 174,4062 USD | | 09.06.2025 | 174,3659 USD | 174,3659 USD | | 06.06.2025 | 174,245 USD | 174,245 USD | | 05.06.2025 | 174,2047 USD | 174,2047 USD | | 04.06.2025 | 174,1644 USD | 174,1644 USD | | 03.06.2025 | 174,1242 USD | 174,1242 USD | | 02.06.2025 | 174,084 USD | 174,084 USD | | 30.05.2025 | 173,9631 USD | 173,9631 USD | | 29.05.2025 | 173,9228 USD | 173,9228 USD | | 28.05.2025 | 173,8826 USD | 173,8826 USD | | 27.05.2025 | 173,8424 USD | 173,8424 USD | | 26.05.2025 | 173,8022 USD | 173,8022 USD | | 23.05.2025 | 173,6816 USD | 173,6816 USD | | 22.05.2025 | 173,6414 USD | 173,6414 USD | | 21.05.2025 | 173,6012 USD | 173,6012 USD | | 20.05.2025 | 173,561 USD | 173,561 USD | | 19.05.2025 | 173,5208 USD | 173,5208 USD | | 16.05.2025 | 173,4005 USD | 173,4005 USD | | 15.05.2025 | 173,3604 USD | 173,3604 USD | | 14.05.2025 | 173,3203 USD | 173,3203 USD | | 13.05.2025 | 173,2802 USD | 173,2802 USD | | 12.05.2025 | 173,2401 USD | 173,2401 USD | | 09.05.2025 | 173,1198 USD | 173,1198 USD | | 08.05.2025 | 173,0797 USD | 173,0797 USD | | 07.05.2025 | 173,0397 USD | 173,0397 USD | | 06.05.2025 | 172,9997 USD | 172,9997 USD | | 05.05.2025 | 172,9597 USD | 172,9597 USD | | 02.05.2025 | 172,8397 USD | 172,8397 USD | | 01.05.2025 | 172,7998 USD | 172,7998 USD | | 30.04.2025 | 172,7599 USD | 172,7599 USD | | 29.04.2025 | 172,72 USD | 172,72 USD | | 28.04.2025 | 172,6801 USD | 172,6801 USD | | 25.04.2025 | 172,5604 USD | 172,5604 USD | | 24.04.2025 | 172,5205 USD | 172,5205 USD | | 23.04.2025 | 172,4806 USD | 172,4806 USD | | 22.04.2025 | 172,4408 USD | 172,4408 USD | | 21.04.2025 | 172,401 USD | 172,401 USD | | 18.04.2025 | 172,2816 USD | 172,2816 USD | | 17.04.2025 | 172,2418 USD | 172,2418 USD | | 16.04.2025 | 172,202 USD | 172,202 USD | | 15.04.2025 | 172,1622 USD | 172,1622 USD | | 14.04.2025 | 172,1224 USD | 172,1224 USD | | 11.04.2025 | 172,0031 USD | 172,0031 USD | | 10.04.2025 | 171,9634 USD | 171,9634 USD | | 09.04.2025 | 171,9237 USD | 171,9237 USD | | 08.04.2025 | 171,884 USD | 171,884 USD | | 07.04.2025 | 171,8443 USD | 171,8443 USD | | 04.04.2025 | 171,7252 USD | 171,7252 USD | | 03.04.2025 | 171,6855 USD | 171,6855 USD | | 02.04.2025 | 171,6458 USD | 171,6458 USD | | 01.04.2025 | 171,6061 USD | 171,6061 USD | | 31.03.2025 | 171,5664 USD | 171,5664 USD | | 28.03.2025 | 171,4476 USD | 171,4476 USD | | 27.03.2025 | 171,408 USD | 171,408 USD | | 26.03.2025 | 171,3684 USD | 171,3684 USD | | 25.03.2025 | 171,3288 USD | 171,3288 USD | | 24.03.2025 | 171,2892 USD | 171,2892 USD | | 21.03.2025 | 171,1704 USD | 171,1704 USD | | 20.03.2025 | 171,1308 USD | 171,1308 USD | | 19.03.2025 | 171,0913 USD | 171,0913 USD | | 18.03.2025 | 171,0518 USD | 171,0518 USD | | 17.03.2025 | 171,0123 USD | 171,0123 USD | | 14.03.2025 | 170,8938 USD | 170,8938 USD | | 13.03.2025 | 170,8543 USD | 170,8543 USD | | 12.03.2025 | 170,8148 USD | 170,8148 USD | | 11.03.2025 | 170,7753 USD | 170,7753 USD | | 10.03.2025 | 170,7358 USD | 170,7358 USD | | 07.03.2025 | 170,6175 USD | 170,6175 USD | | 06.03.2025 | 170,5781 USD | 170,5781 USD | | 05.03.2025 | 170,5387 USD | 170,5387 USD | | 04.03.2025 | 170,4993 USD | 170,4993 USD | | 03.03.2025 | 170,4599 USD | 170,4599 USD | | 28.02.2025 | 170,3419 USD | 170,3419 USD | | 27.02.2025 | 170,3026 USD | 170,3026 USD | | 26.02.2025 | 170,2633 USD | 170,2633 USD | | 25.02.2025 | 170,224 USD | 170,224 USD | | 24.02.2025 | 170,1847 USD | 170,1847 USD | | 21.02.2025 | 170,0668 USD | 170,0668 USD | | 20.02.2025 | 170,0275 USD | 170,0275 USD | | 19.02.2025 | 169,9882 USD | 169,9882 USD | | 18.02.2025 | 169,949 USD | 169,949 USD | | 17.02.2025 | 169,9098 USD | 169,9098 USD | | 14.02.2025 | 169,7922 USD | 169,7922 USD | | 13.02.2025 | 169,753 USD | 169,753 USD | | 12.02.2025 | 169,7138 USD | 169,7138 USD | | 11.02.2025 | 169,6746 USD | 169,6746 USD | | 10.02.2025 | 169,6354 USD | 169,6354 USD | | 07.02.2025 | 169,5179 USD | 169,5179 USD | | 06.02.2025 | 169,4788 USD | 169,4788 USD | | 05.02.2025 | 169,4397 USD | 169,4397 USD | | 04.02.2025 | 169,4006 USD | 169,4006 USD | | 03.02.2025 | 169,3615 USD | 169,3615 USD | | 31.01.2025 | 169,2441 USD | 169,2441 USD | | 30.01.2025 | 169,205 USD | 169,205 USD | | 29.01.2025 | 169,1659 USD | 169,1659 USD | | 28.01.2025 | 169,1268 USD | 169,1268 USD | | 27.01.2025 | 169,0877 USD | 169,0877 USD | | 24.01.2025 | 168,9704 USD | 168,9704 USD | | 23.01.2025 | 168,9313 USD | 168,9313 USD | | 22.01.2025 | 168,8922 USD | 168,8922 USD | | 21.01.2025 | 168,8532 USD | 168,8532 USD | | 20.01.2025 | 168,8142 USD | 168,8142 USD | | 17.01.2025 | 168,6972 USD | 168,6972 USD | | 16.01.2025 | 168,6582 USD | 168,6582 USD | | 15.01.2025 | 168,6192 USD | 168,6192 USD | | 14.01.2025 | 168,5802 USD | 168,5802 USD | | 13.01.2025 | 168,5412 USD | 168,5412 USD | | 10.01.2025 | 168,4242 USD | 168,4242 USD | | 09.01.2025 | 168,3853 USD | 168,3853 USD | | 08.01.2025 | 168,3464 USD | 168,3464 USD | | 07.01.2025 | 168,3075 USD | 168,3075 USD | | 06.01.2025 | 168,2686 USD | 168,2686 USD | | 03.01.2025 | 168,1519 USD | 168,1519 USD | | 02.01.2025 | 168,113 USD | 168,113 USD | | 30.12.2024 | 167,9936 USD | 167,9936 USD | | 27.12.2024 | 167,8743 USD | 167,8743 USD | | 26.12.2024 | 167,8346 USD | 167,8346 USD | | 24.12.2024 | 167,7552 USD | 167,7552 USD | | 23.12.2024 | 167,7155 USD | 167,7155 USD | | 20.12.2024 | 167,5964 USD | 167,5964 USD | | 19.12.2024 | 167,5567 USD | 167,5567 USD | | 18.12.2024 | 167,517 USD | 167,517 USD | | 17.12.2024 | 167,4773 USD | 167,4773 USD | | 16.12.2024 | 167,4377 USD | 167,4377 USD | | 13.12.2024 | 167,3189 USD | 167,3189 USD | | 12.12.2024 | 167,2793 USD | 167,2793 USD | | 11.12.2024 | 167,2397 USD | 167,2397 USD | | 10.12.2024 | 167,2001 USD | 167,2001 USD | | 09.12.2024 | 167,1605 USD | 167,1605 USD | | 06.12.2024 | 167,0417 USD | 167,0417 USD | | 05.12.2024 | 167,0022 USD | 167,0022 USD | | 04.12.2024 | 166,9627 USD | 166,9627 USD | | 03.12.2024 | 166,9232 USD | 166,9232 USD | | 02.12.2024 | 166,8837 USD | 166,8837 USD | | 29.11.2024 | 166,7634 USD | 166,7634 USD | | 28.11.2024 | 166,7233 USD | 166,7233 USD | | 27.11.2024 | 166,6832 USD | 166,6832 USD | | 26.11.2024 | 166,6432 USD | 166,6432 USD | | 25.11.2024 | 166,6032 USD | 166,6032 USD | | 22.11.2024 | 166,4832 USD | 166,4832 USD | | 21.11.2024 | 166,4432 USD | 166,4432 USD | | 20.11.2024 | 166,4032 USD | 166,4032 USD | | 19.11.2024 | 166,3632 USD | 166,3632 USD | | 18.11.2024 | 166,3232 USD | 166,3232 USD | | 15.11.2024 | 166,2033 USD | 166,2033 USD | | 14.11.2024 | 166,1634 USD | 166,1634 USD | | 13.11.2024 | 166,1235 USD | 166,1235 USD | | 12.11.2024 | 166,0836 USD | 166,0836 USD | | 11.11.2024 | 166,0437 USD | 166,0437 USD | | 08.11.2024 | 165,924 USD | 165,924 USD |
|