| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 16.10.2026 | 192,2672 USD | 192,2672 USD | | 15.10.2026 | 192,2249 USD | 192,2249 USD | | 14.10.2026 | 192,1826 USD | 192,1826 USD | | 13.10.2026 | 192,1403 USD | 192,1403 USD | | 12.10.2026 | 192,0981 USD | 192,0981 USD | | 09.10.2026 | 191,9715 USD | 191,9715 USD | | 08.10.2026 | 191,9293 USD | 191,9293 USD | | 07.10.2026 | 191,8871 USD | 191,8871 USD | | 06.10.2026 | 191,8449 USD | 191,8449 USD | | 05.10.2026 | 191,8027 USD | 191,8027 USD | | 02.10.2026 | 191,6762 USD | 191,6762 USD | | 01.10.2026 | 191,6341 USD | 191,6341 USD | | 30.09.2026 | 191,5929 USD | 191,5929 USD | | 29.09.2026 | 191,5517 USD | 191,5517 USD | | 28.09.2026 | 191,5105 USD | 191,5105 USD | | 25.09.2026 | 191,3871 USD | 191,3871 USD | | 24.09.2026 | 191,346 USD | 191,346 USD | | 23.09.2026 | 191,3049 USD | 191,3049 USD | | 22.09.2026 | 191,2638 USD | 191,2638 USD | | 21.09.2026 | 191,2227 USD | 191,2227 USD | | 18.09.2026 | 191,0994 USD | 191,0994 USD | | 17.09.2026 | 191,0583 USD | 191,0583 USD | | 16.09.2026 | 191,0172 USD | 191,0172 USD | | 15.09.2026 | 190,9762 USD | 190,9762 USD | | 14.09.2026 | 190,9352 USD | 190,9352 USD | | 11.09.2026 | 190,8122 USD | 190,8122 USD | | 10.09.2026 | 190,7712 USD | 190,7712 USD | | 09.09.2026 | 190,7302 USD | 190,7302 USD | | 08.09.2026 | 190,6892 USD | 190,6892 USD | | 07.09.2026 | 190,6482 USD | 190,6482 USD | | 04.09.2026 | 190,5253 USD | 190,5253 USD | | 03.09.2026 | 190,4844 USD | 190,4844 USD | | 02.09.2026 | 190,4435 USD | 190,4435 USD | | 01.09.2026 | 190,4026 USD | 190,4026 USD | | 31.08.2026 | 190,3621 USD | 190,3621 USD | | 28.08.2026 | 190,2409 USD | 190,2409 USD | | 27.08.2026 | 190,2005 USD | 190,2005 USD | | 26.08.2026 | 190,1601 USD | 190,1601 USD | | 25.08.2026 | 190,1197 USD | 190,1197 USD | | 24.08.2026 | 190,0793 USD | 190,0793 USD | | 21.08.2026 | 189,9581 USD | 189,9581 USD | | 20.08.2026 | 189,9177 USD | 189,9177 USD | | 19.08.2026 | 189,8774 USD | 189,8774 USD | | 18.08.2026 | 189,8371 USD | 189,8371 USD | | 17.08.2026 | 189,7968 USD | 189,7968 USD | | 14.08.2026 | 189,6759 USD | 189,6759 USD | | 13.08.2026 | 189,6356 USD | 189,6356 USD | | 12.08.2026 | 189,5953 USD | 189,5953 USD | | 11.08.2026 | 189,555 USD | 189,555 USD | | 10.08.2026 | 189,5147 USD | 189,5147 USD | | 07.08.2026 | 189,3939 USD | 189,3939 USD | | 05.08.2026 | 189,3135 USD | 189,3135 USD | | 04.08.2026 | 189,2733 USD | 189,2733 USD | | 03.08.2026 | 189,2331 USD | 189,2331 USD | | 31.07.2026 | 189,1122 USD | 189,1122 USD | | 30.07.2026 | 189,0719 USD | 189,0719 USD | | 29.07.2026 | 189,0317 USD | 189,0317 USD | | 28.07.2026 | 188,9915 USD | 188,9915 USD | | 27.07.2026 | 188,9513 USD | 188,9513 USD | | 24.07.2026 | 188,8307 USD | 188,8307 USD | | 23.07.2026 | 188,7905 USD | 188,7905 USD | | 22.07.2026 | 188,7503 USD | 188,7503 USD | | 21.07.2026 | 188,7101 USD | 188,7101 USD | | 20.07.2026 | 188,6699 USD | 188,6699 USD | | 17.07.2026 | 188,5495 USD | 188,5495 USD | | 16.07.2026 | 188,5094 USD | 188,5094 USD | | 15.07.2026 | 188,4693 USD | 188,4693 USD | | 14.07.2026 | 188,4292 USD | 188,4292 USD | | 13.07.2026 | 188,3891 USD | 188,3891 USD | | 10.07.2026 | 188,2688 USD | 188,2688 USD | | 09.07.2026 | 188,2287 USD | 188,2287 USD | | 08.07.2026 | 188,1886 USD | 188,1886 USD | | 07.07.2026 | 188,1485 USD | 188,1485 USD | | 06.07.2026 | 188,1085 USD | 188,1085 USD | | 03.07.2026 | 187,9885 USD | 187,9885 USD | | 02.07.2026 | 187,9485 USD | 187,9485 USD | | 01.07.2026 | 187,9085 USD | 187,9085 USD | | 30.06.2026 | 187,8687 USD | 187,8687 USD | | 29.06.2026 | 187,8289 USD | 187,8289 USD | | 26.06.2026 | 187,7097 USD | 187,7097 USD | | 25.06.2026 | 187,67 USD | 187,67 USD | | 24.06.2026 | 187,6303 USD | 187,6303 USD | | 23.06.2026 | 187,5906 USD | 187,5906 USD | | 22.06.2026 | 187,5509 USD | 187,5509 USD | | 19.06.2026 | 187,4318 USD | 187,4318 USD | | 18.06.2026 | 187,3921 USD | 187,3921 USD | | 17.06.2026 | 187,3524 USD | 187,3524 USD | | 16.06.2026 | 187,3127 USD | 187,3127 USD | | 15.06.2026 | 187,2731 USD | 187,2731 USD | | 12.06.2026 | 187,1543 USD | 187,1543 USD | | 11.06.2026 | 187,1147 USD | 187,1147 USD | | 10.06.2026 | 187,0751 USD | 187,0751 USD | | 09.06.2026 | 187,0355 USD | 187,0355 USD | | 08.06.2026 | 186,9959 USD | 186,9959 USD | | 05.06.2026 | 186,8771 USD | 186,8771 USD | | 04.06.2026 | 186,8375 USD | 186,8375 USD | | 03.06.2026 | 186,798 USD | 186,798 USD | | 02.06.2026 | 186,7585 USD | 186,7585 USD | | 01.06.2026 | 186,719 USD | 186,719 USD | | 29.05.2026 | 186,6002 USD | 186,6002 USD | | 28.05.2026 | 186,5606 USD | 186,5606 USD | | 27.05.2026 | 186,521 USD | 186,521 USD | | 26.05.2026 | 186,4814 USD | 186,4814 USD | | 25.05.2026 | 186,4418 USD | 186,4418 USD | | 22.05.2026 | 186,323 USD | 186,323 USD | | 21.05.2026 | 186,2834 USD | 186,2834 USD | | 20.05.2026 | 186,2438 USD | 186,2438 USD | | 19.05.2026 | 186,2043 USD | 186,2043 USD | | 18.05.2026 | 186,1648 USD | 186,1648 USD | | 15.05.2026 | 186,0463 USD | 186,0463 USD | | 14.05.2026 | 186,0068 USD | 186,0068 USD | | 13.05.2026 | 185,9673 USD | 185,9673 USD | | 12.05.2026 | 185,9278 USD | 185,9278 USD | | 11.05.2026 | 185,8883 USD | 185,8883 USD | | 08.05.2026 | 185,7698 USD | 185,7698 USD | | 07.05.2026 | 185,7304 USD | 185,7304 USD | | 06.05.2026 | 185,691 USD | 185,691 USD | | 05.05.2026 | 185,6516 USD | 185,6516 USD | | 04.05.2026 | 185,6122 USD | 185,6122 USD | | 01.05.2026 | 185,4937 USD | 185,4937 USD | | 30.04.2026 | 185,4542 USD | 185,4542 USD | | 29.04.2026 | 185,4147 USD | 185,4147 USD | | 28.04.2026 | 185,3753 USD | 185,3753 USD | | 27.04.2026 | 185,3359 USD | 185,3359 USD | | 24.04.2026 | 185,2177 USD | 185,2177 USD | | 23.04.2026 | 185,1783 USD | 185,1783 USD | | 22.04.2026 | 185,1389 USD | 185,1389 USD | | 21.04.2026 | 185,0995 USD | 185,0995 USD | | 20.04.2026 | 185,0601 USD | 185,0601 USD | | 17.04.2026 | 184,9419 USD | 184,9419 USD | | 16.04.2026 | 184,9026 USD | 184,9026 USD | | 15.04.2026 | 184,8633 USD | 184,8633 USD | | 14.04.2026 | 184,824 USD | 184,824 USD | | 13.04.2026 | 184,7847 USD | 184,7847 USD | | 10.04.2026 | 184,6668 USD | 184,6668 USD | | 09.04.2026 | 184,6275 USD | 184,6275 USD | | 08.04.2026 | 184,5882 USD | 184,5882 USD | | 07.04.2026 | 184,5489 USD | 184,5489 USD | | 06.04.2026 | 184,5096 USD | 184,5096 USD | | 03.04.2026 | 184,3919 USD | 184,3919 USD | | 02.04.2026 | 184,3527 USD | 184,3527 USD | | 01.04.2026 | 184,3135 USD | 184,3135 USD | | 31.03.2026 | 184,2743 USD | 184,2743 USD | | 30.03.2026 | 184,2351 USD | 184,2351 USD | | 27.03.2026 | 184,1175 USD | 184,1175 USD | | 26.03.2026 | 184,0783 USD | 184,0783 USD | | 25.03.2026 | 184,0391 USD | 184,0391 USD | | 24.03.2026 | 183,9999 USD | 183,9999 USD | | 23.03.2026 | 183,9607 USD | 183,9607 USD | | 20.03.2026 | 183,8433 USD | 183,8433 USD | | 19.03.2026 | 183,8042 USD | 183,8042 USD | | 18.03.2026 | 183,7651 USD | 183,7651 USD | | 17.03.2026 | 183,726 USD | 183,726 USD | | 16.03.2026 | 183,6869 USD | 183,6869 USD | | 13.03.2026 | 183,5696 USD | 183,5696 USD | | 12.03.2026 | 183,5305 USD | 183,5305 USD | | 11.03.2026 | 183,4914 USD | 183,4914 USD | | 10.03.2026 | 183,4523 USD | 183,4523 USD | | 09.03.2026 | 183,4133 USD | 183,4133 USD | | 06.03.2026 | 183,2963 USD | 183,2963 USD | | 05.03.2026 | 183,2573 USD | 183,2573 USD | | 04.03.2026 | 183,2183 USD | 183,2183 USD | | 03.03.2026 | 183,1793 USD | 183,1793 USD | | 02.03.2026 | 183,1403 USD | 183,1403 USD | | 27.02.2026 | 183,0233 USD | 183,0233 USD | | 26.02.2026 | 182,9843 USD | 182,9843 USD | | 25.02.2026 | 182,9453 USD | 182,9453 USD | | 24.02.2026 | 182,9063 USD | 182,9063 USD | | 23.02.2026 | 182,8673 USD | 182,8673 USD | | 20.02.2026 | 182,7505 USD | 182,7505 USD | | 19.02.2026 | 182,7116 USD | 182,7116 USD | | 18.02.2026 | 182,6727 USD | 182,6727 USD | | 17.02.2026 | 182,6338 USD | 182,6338 USD | | 16.02.2026 | 182,5949 USD | 182,5949 USD | | 13.02.2026 | 182,4782 USD | 182,4782 USD | | 12.02.2026 | 182,4393 USD | 182,4393 USD | | 11.02.2026 | 182,4004 USD | 182,4004 USD | | 10.02.2026 | 182,3615 USD | 182,3615 USD | | 09.02.2026 | 182,3226 USD | 182,3226 USD | | 06.02.2026 | 182,2062 USD | 182,2062 USD | | 05.02.2026 | 182,1674 USD | 182,1674 USD | | 04.02.2026 | 182,1286 USD | 182,1286 USD | | 03.02.2026 | 182,0898 USD | 182,0898 USD | | 02.02.2026 | 182,051 USD | 182,051 USD | | 30.01.2026 | 181,9346 USD | 181,9346 USD | | 29.01.2026 | 181,8958 USD | 181,8958 USD | | 28.01.2026 | 181,857 USD | 181,857 USD | | 27.01.2026 | 181,8182 USD | 181,8182 USD | | 26.01.2026 | 181,7794 USD | 181,7794 USD | | 23.01.2026 | 181,663 USD | 181,663 USD | | 22.01.2026 | 181,6242 USD | 181,6242 USD | | 21.01.2026 | 181,5854 USD | 181,5854 USD | | 20.01.2026 | 181,5467 USD | 181,5467 USD | | 19.01.2026 | 181,508 USD | 181,508 USD | | 16.01.2026 | 181,3919 USD | 181,3919 USD | | 15.01.2026 | 181,3532 USD | 181,3532 USD | | 14.01.2026 | 181,3145 USD | 181,3145 USD | | 13.01.2026 | 181,2758 USD | 181,2758 USD | | 12.01.2026 | 181,2371 USD | 181,2371 USD | | 09.01.2026 | 181,121 USD | 181,121 USD | | 08.01.2026 | 181,0824 USD | 181,0824 USD | | 07.01.2026 | 181,0438 USD | 181,0438 USD | | 06.01.2026 | 181,0052 USD | 181,0052 USD | | 05.01.2026 | 180,9666 USD | 180,9666 USD | | 02.01.2026 | 180,8508 USD | 180,8508 USD | | 31.12.2025 | 180,772 USD | 180,772 USD | | 30.12.2025 | 180,7326 USD | 180,7326 USD | | 29.12.2025 | 180,6932 USD | 180,6932 USD | | 26.12.2025 | 180,5752 USD | 180,5752 USD | | 24.12.2025 | 180,4966 USD | 180,4966 USD | | 23.12.2025 | 180,4573 USD | 180,4573 USD | | 22.12.2025 | 180,418 USD | 180,418 USD | | 19.12.2025 | 180,3001 USD | 180,3001 USD | | 18.12.2025 | 180,2608 USD | 180,2608 USD | | 17.12.2025 | 180,2215 USD | 180,2215 USD | | 16.12.2025 | 180,1822 USD | 180,1822 USD | | 15.12.2025 | 180,143 USD | 180,143 USD | | 12.12.2025 | 180,0254 USD | 180,0254 USD | | 11.12.2025 | 179,9862 USD | 179,9862 USD | | 10.12.2025 | 179,947 USD | 179,947 USD | | 09.12.2025 | 179,9078 USD | 179,9078 USD | | 08.12.2025 | 179,8686 USD | 179,8686 USD | | 05.12.2025 | 179,751 USD | 179,751 USD | | 04.12.2025 | 179,7118 USD | 179,7118 USD | | 03.12.2025 | 179,6727 USD | 179,6727 USD | | 02.12.2025 | 179,6336 USD | 179,6336 USD | | 01.12.2025 | 179,5945 USD | 179,5945 USD | | 28.11.2025 | 179,4748 USD | 179,4748 USD | | 27.11.2025 | 179,4349 USD | 179,4349 USD | | 26.11.2025 | 179,395 USD | 179,395 USD | | 25.11.2025 | 179,3551 USD | 179,3551 USD | | 24.11.2025 | 179,3152 USD | 179,3152 USD | | 21.11.2025 | 179,1955 USD | 179,1955 USD | | 20.11.2025 | 179,1557 USD | 179,1557 USD | | 19.11.2025 | 179,1159 USD | 179,1159 USD | | 18.11.2025 | 179,0761 USD | 179,0761 USD | | 17.11.2025 | 179,0363 USD | 179,0363 USD | | 14.11.2025 | 178,9169 USD | 178,9169 USD | | 13.11.2025 | 178,8771 USD | 178,8771 USD | | 12.11.2025 | 178,8373 USD | 178,8373 USD | | 11.11.2025 | 178,7975 USD | 178,7975 USD | | 10.11.2025 | 178,7577 USD | 178,7577 USD | | 07.11.2025 | 178,6385 USD | 178,6385 USD | | 06.11.2025 | 178,5988 USD | 178,5988 USD | | 05.11.2025 | 178,5591 USD | 178,5591 USD | | 04.11.2025 | 178,5194 USD | 178,5194 USD | | 03.11.2025 | 178,4797 USD | 178,4797 USD | | 31.10.2025 | 178,3588 USD | 178,3588 USD | | 30.10.2025 | 178,3185 USD | 178,3185 USD | | 29.10.2025 | 178,2783 USD | 178,2783 USD | | 28.10.2025 | 178,2381 USD | 178,2381 USD | | 27.10.2025 | 178,1979 USD | 178,1979 USD | | 24.10.2025 | 178,0773 USD | 178,0773 USD | | 23.10.2025 | 178,0371 USD | 178,0371 USD | | 22.10.2025 | 177,9969 USD | 177,9969 USD | | 21.10.2025 | 177,9567 USD | 177,9567 USD | | 20.10.2025 | 177,9165 USD | 177,9165 USD | | 17.10.2025 | 177,7961 USD | 177,7961 USD | | 16.10.2025 | 177,756 USD | 177,756 USD | | 15.10.2025 | 177,7159 USD | 177,7159 USD | | 14.10.2025 | 177,6758 USD | 177,6758 USD | | 13.10.2025 | 177,6357 USD | 177,6357 USD | | 10.10.2025 | 177,5154 USD | 177,5154 USD | | 09.10.2025 | 177,4753 USD | 177,4753 USD | | 08.10.2025 | 177,4352 USD | 177,4352 USD | | 07.10.2025 | 177,3952 USD | 177,3952 USD | | 06.10.2025 | 177,3552 USD | 177,3552 USD | | 03.10.2025 | 177,2352 USD | 177,2352 USD | | 02.10.2025 | 177,1952 USD | 177,1952 USD | | 01.10.2025 | 177,1552 USD | 177,1552 USD | | 30.09.2025 | 177,1145 USD | 177,1145 USD | | 29.09.2025 | 177,0738 USD | 177,0738 USD | | 26.09.2025 | 176,9517 USD | 176,9517 USD | | 25.09.2025 | 176,911 USD | 176,911 USD | | 24.09.2025 | 176,8704 USD | 176,8704 USD | | 23.09.2025 | 176,8298 USD | 176,8298 USD | | 22.09.2025 | 176,7892 USD | 176,7892 USD | | 19.09.2025 | 176,6674 USD | 176,6674 USD | | 18.09.2025 | 176,6268 USD | 176,6268 USD | | 17.09.2025 | 176,5862 USD | 176,5862 USD | | 16.09.2025 | 176,5456 USD | 176,5456 USD | | 15.09.2025 | 176,505 USD | 176,505 USD | | 12.09.2025 | 176,3834 USD | 176,3834 USD | | 11.09.2025 | 176,3429 USD | 176,3429 USD | | 10.09.2025 | 176,3024 USD | 176,3024 USD | | 09.09.2025 | 176,2619 USD | 176,2619 USD | | 08.09.2025 | 176,2214 USD | 176,2214 USD | | 05.09.2025 | 176,0999 USD | 176,0999 USD | | 04.09.2025 | 176,0594 USD | 176,0594 USD | | 03.09.2025 | 176,019 USD | 176,019 USD | | 02.09.2025 | 175,9786 USD | 175,9786 USD | | 01.09.2025 | 175,9382 USD | 175,9382 USD | | 29.08.2025 | 175,8158 USD | 175,8158 USD | | 28.08.2025 | 175,775 USD | 175,775 USD | | 27.08.2025 | 175,7342 USD | 175,7342 USD | | 26.08.2025 | 175,6934 USD | 175,6934 USD | | 25.08.2025 | 175,6527 USD | 175,6527 USD | | 22.08.2025 | 175,5306 USD | 175,5306 USD | | 21.08.2025 | 175,4899 USD | 175,4899 USD | | 20.08.2025 | 175,4492 USD | 175,4492 USD | | 19.08.2025 | 175,4085 USD | 175,4085 USD | | 18.08.2025 | 175,3678 USD | 175,3678 USD | | 15.08.2025 | 175,2457 USD | 175,2457 USD | | 14.08.2025 | 175,2051 USD | 175,2051 USD | | 13.08.2025 | 175,1645 USD | 175,1645 USD | | 12.08.2025 | 175,1239 USD | 175,1239 USD | | 11.08.2025 | 175,0833 USD | 175,0833 USD | | 08.08.2025 | 174,9615 USD | 174,9615 USD | | 07.08.2025 | 174,9209 USD | 174,9209 USD | | 06.08.2025 | 174,8803 USD | 174,8803 USD | | 05.08.2025 | 174,8397 USD | 174,8397 USD | | 04.08.2025 | 174,7991 USD | 174,7991 USD | | 01.08.2025 | 174,6776 USD | 174,6776 USD | | 31.07.2025 | 174,6372 USD | 174,6372 USD | | 30.07.2025 | 174,5968 USD | 174,5968 USD | | 29.07.2025 | 174,5564 USD | 174,5564 USD | | 28.07.2025 | 174,516 USD | 174,516 USD | | 25.07.2025 | 174,3949 USD | 174,3949 USD | | 24.07.2025 | 174,3546 USD | 174,3546 USD | | 23.07.2025 | 174,3143 USD | 174,3143 USD | | 22.07.2025 | 174,274 USD | 174,274 USD | | 21.07.2025 | 174,2337 USD | 174,2337 USD | | 18.07.2025 | 174,1128 USD | 174,1128 USD | | 17.07.2025 | 174,0725 USD | 174,0725 USD | | 16.07.2025 | 174,0322 USD | 174,0322 USD | | 15.07.2025 | 173,992 USD | 173,992 USD | | 14.07.2025 | 173,9518 USD | 173,9518 USD | | 11.07.2025 | 173,8312 USD | 173,8312 USD | | 10.07.2025 | 173,791 USD | 173,791 USD | | 09.07.2025 | 173,7508 USD | 173,7508 USD | | 08.07.2025 | 173,7106 USD | 173,7106 USD | | 07.07.2025 | 173,6704 USD | 173,6704 USD | | 04.07.2025 | 173,5499 USD | 173,5499 USD | | 03.07.2025 | 173,5098 USD | 173,5098 USD | | 02.07.2025 | 173,4697 USD | 173,4697 USD | | 01.07.2025 | 173,4296 USD | 173,4296 USD | | 30.06.2025 | 173,3895 USD | 173,3895 USD | | 27.06.2025 | 173,2693 USD | 173,2693 USD | | 26.06.2025 | 173,2293 USD | 173,2293 USD | | 25.06.2025 | 173,1893 USD | 173,1893 USD | | 24.06.2025 | 173,1493 USD | 173,1493 USD | | 23.06.2025 | 173,1093 USD | 173,1093 USD | | 20.06.2025 | 172,9893 USD | 172,9893 USD | | 19.06.2025 | 172,9493 USD | 172,9493 USD | | 18.06.2025 | 172,9093 USD | 172,9093 USD | | 17.06.2025 | 172,8693 USD | 172,8693 USD | | 16.06.2025 | 172,8294 USD | 172,8294 USD | | 13.06.2025 | 172,7097 USD | 172,7097 USD | | 12.06.2025 | 172,6698 USD | 172,6698 USD | | 11.06.2025 | 172,6299 USD | 172,6299 USD | | 10.06.2025 | 172,59 USD | 172,59 USD | | 09.06.2025 | 172,5501 USD | 172,5501 USD | | 06.06.2025 | 172,4305 USD | 172,4305 USD | | 05.06.2025 | 172,3907 USD | 172,3907 USD | | 04.06.2025 | 172,3509 USD | 172,3509 USD | | 03.06.2025 | 172,3111 USD | 172,3111 USD | | 02.06.2025 | 172,2713 USD | 172,2713 USD | | 30.05.2025 | 172,1517 USD | 172,1517 USD | | 29.05.2025 | 172,1119 USD | 172,1119 USD | | 28.05.2025 | 172,0721 USD | 172,0721 USD | | 27.05.2025 | 172,0323 USD | 172,0323 USD | | 26.05.2025 | 171,9925 USD | 171,9925 USD | | 23.05.2025 | 171,8731 USD | 171,8731 USD | | 22.05.2025 | 171,8333 USD | 171,8333 USD | | 21.05.2025 | 171,7935 USD | 171,7935 USD | | 20.05.2025 | 171,7538 USD | 171,7538 USD | | 19.05.2025 | 171,7141 USD | 171,7141 USD | | 16.05.2025 | 171,595 USD | 171,595 USD | | 15.05.2025 | 171,5553 USD | 171,5553 USD | | 14.05.2025 | 171,5156 USD | 171,5156 USD | | 13.05.2025 | 171,4759 USD | 171,4759 USD | | 12.05.2025 | 171,4362 USD | 171,4362 USD | | 09.05.2025 | 171,3172 USD | 171,3172 USD | | 08.05.2025 | 171,2776 USD | 171,2776 USD | | 07.05.2025 | 171,238 USD | 171,238 USD | | 06.05.2025 | 171,1984 USD | 171,1984 USD | | 05.05.2025 | 171,1588 USD | 171,1588 USD | | 02.05.2025 | 171,04 USD | 171,04 USD | | 01.05.2025 | 171,0005 USD | 171,0005 USD | | 30.04.2025 | 170,961 USD | 170,961 USD | | 29.04.2025 | 170,9215 USD | 170,9215 USD | | 28.04.2025 | 170,882 USD | 170,882 USD | | 25.04.2025 | 170,7635 USD | 170,7635 USD | | 24.04.2025 | 170,724 USD | 170,724 USD | | 23.04.2025 | 170,6846 USD | 170,6846 USD | | 22.04.2025 | 170,6452 USD | 170,6452 USD | | 21.04.2025 | 170,6058 USD | 170,6058 USD | | 18.04.2025 | 170,4876 USD | 170,4876 USD | | 17.04.2025 | 170,4482 USD | 170,4482 USD | | 16.04.2025 | 170,4088 USD | 170,4088 USD | | 15.04.2025 | 170,3694 USD | 170,3694 USD | | 14.04.2025 | 170,33 USD | 170,33 USD | | 11.04.2025 | 170,212 USD | 170,212 USD | | 10.04.2025 | 170,1727 USD | 170,1727 USD | | 09.04.2025 | 170,1334 USD | 170,1334 USD | | 08.04.2025 | 170,0941 USD | 170,0941 USD | | 07.04.2025 | 170,0548 USD | 170,0548 USD | | 04.04.2025 | 169,9369 USD | 169,9369 USD | | 03.04.2025 | 169,8976 USD | 169,8976 USD | | 02.04.2025 | 169,8583 USD | 169,8583 USD | | 01.04.2025 | 169,8191 USD | 169,8191 USD | | 31.03.2025 | 169,7799 USD | 169,7799 USD | | 28.03.2025 | 169,6623 USD | 169,6623 USD | | 27.03.2025 | 169,6231 USD | 169,6231 USD | | 26.03.2025 | 169,5839 USD | 169,5839 USD | | 25.03.2025 | 169,5447 USD | 169,5447 USD | | 24.03.2025 | 169,5055 USD | 169,5055 USD | | 21.03.2025 | 169,3879 USD | 169,3879 USD | | 20.03.2025 | 169,3488 USD | 169,3488 USD | | 19.03.2025 | 169,3097 USD | 169,3097 USD | | 18.03.2025 | 169,2706 USD | 169,2706 USD | | 17.03.2025 | 169,2315 USD | 169,2315 USD | | 14.03.2025 | 169,1142 USD | 169,1142 USD | | 13.03.2025 | 169,0751 USD | 169,0751 USD | | 12.03.2025 | 169,036 USD | 169,036 USD | | 11.03.2025 | 168,9969 USD | 168,9969 USD | | 10.03.2025 | 168,9578 USD | 168,9578 USD | | 07.03.2025 | 168,8408 USD | 168,8408 USD | | 06.03.2025 | 168,8018 USD | 168,8018 USD | | 05.03.2025 | 168,7628 USD | 168,7628 USD | | 04.03.2025 | 168,7238 USD | 168,7238 USD | | 03.03.2025 | 168,6848 USD | 168,6848 USD | | 28.02.2025 | 168,5681 USD | 168,5681 USD | | 27.02.2025 | 168,5292 USD | 168,5292 USD | | 26.02.2025 | 168,4903 USD | 168,4903 USD | | 25.02.2025 | 168,4514 USD | 168,4514 USD | | 24.02.2025 | 168,4125 USD | 168,4125 USD | | 21.02.2025 | 168,2958 USD | 168,2958 USD | | 20.02.2025 | 168,2569 USD | 168,2569 USD | | 19.02.2025 | 168,2181 USD | 168,2181 USD | | 18.02.2025 | 168,1793 USD | 168,1793 USD | | 17.02.2025 | 168,1405 USD | 168,1405 USD | | 14.02.2025 | 168,0241 USD | 168,0241 USD | | 13.02.2025 | 167,9853 USD | 167,9853 USD | | 12.02.2025 | 167,9465 USD | 167,9465 USD | | 11.02.2025 | 167,9077 USD | 167,9077 USD | | 10.02.2025 | 167,8689 USD | 167,8689 USD | | 07.02.2025 | 167,7527 USD | 167,7527 USD | | 06.02.2025 | 167,714 USD | 167,714 USD | | 05.02.2025 | 167,6753 USD | 167,6753 USD | | 04.02.2025 | 167,6366 USD | 167,6366 USD | | 03.02.2025 | 167,5979 USD | 167,5979 USD | | 31.01.2025 | 167,4817 USD | 167,4817 USD | | 30.01.2025 | 167,443 USD | 167,443 USD | | 29.01.2025 | 167,4043 USD | 167,4043 USD | | 28.01.2025 | 167,3656 USD | 167,3656 USD | | 27.01.2025 | 167,3269 USD | 167,3269 USD | | 24.01.2025 | 167,2108 USD | 167,2108 USD | | 23.01.2025 | 167,1721 USD | 167,1721 USD | | 22.01.2025 | 167,1334 USD | 167,1334 USD | | 21.01.2025 | 167,0948 USD | 167,0948 USD | | 20.01.2025 | 167,0562 USD | 167,0562 USD | | 17.01.2025 | 166,9404 USD | 166,9404 USD | | 16.01.2025 | 166,9018 USD | 166,9018 USD | | 15.01.2025 | 166,8632 USD | 166,8632 USD | | 14.01.2025 | 166,8246 USD | 166,8246 USD | | 13.01.2025 | 166,786 USD | 166,786 USD | | 10.01.2025 | 166,6703 USD | 166,6703 USD | | 09.01.2025 | 166,6318 USD | 166,6318 USD | | 08.01.2025 | 166,5933 USD | 166,5933 USD | | 07.01.2025 | 166,5548 USD | 166,5548 USD | | 06.01.2025 | 166,5163 USD | 166,5163 USD | | 03.01.2025 | 166,4008 USD | 166,4008 USD | | 02.01.2025 | 166,3623 USD | 166,3623 USD | | 30.12.2024 | 166,2441 USD | 166,2441 USD | | 27.12.2024 | 166,1261 USD | 166,1261 USD | | 26.12.2024 | 166,0868 USD | 166,0868 USD | | 24.12.2024 | 166,0082 USD | 166,0082 USD | | 23.12.2024 | 165,9689 USD | 165,9689 USD | | 20.12.2024 | 165,851 USD | 165,851 USD | | 19.12.2024 | 165,8117 USD | 165,8117 USD | | 18.12.2024 | 165,7724 USD | 165,7724 USD | | 17.12.2024 | 165,7332 USD | 165,7332 USD | | 16.12.2024 | 165,694 USD | 165,694 USD | | 13.12.2024 | 165,5764 USD | 165,5764 USD | | 12.12.2024 | 165,5372 USD | 165,5372 USD | | 11.12.2024 | 165,498 USD | 165,498 USD | | 10.12.2024 | 165,4588 USD | 165,4588 USD | | 09.12.2024 | 165,4196 USD | 165,4196 USD | | 06.12.2024 | 165,3022 USD | 165,3022 USD | | 05.12.2024 | 165,2631 USD | 165,2631 USD | | 04.12.2024 | 165,224 USD | 165,224 USD | | 03.12.2024 | 165,1849 USD | 165,1849 USD | | 02.12.2024 | 165,1458 USD | 165,1458 USD | | 29.11.2024 | 165,0267 USD | 165,0267 USD | | 28.11.2024 | 164,987 USD | 164,987 USD | | 27.11.2024 | 164,9474 USD | 164,9474 USD | | 26.11.2024 | 164,9078 USD | 164,9078 USD | | 25.11.2024 | 164,8682 USD | 164,8682 USD | | 22.11.2024 | 164,7494 USD | 164,7494 USD | | 21.11.2024 | 164,7098 USD | 164,7098 USD | | 20.11.2024 | 164,6702 USD | 164,6702 USD | | 19.11.2024 | 164,6306 USD | 164,6306 USD | | 18.11.2024 | 164,591 USD | 164,591 USD | | 15.11.2024 | 164,4725 USD | 164,4725 USD | | 14.11.2024 | 164,433 USD | 164,433 USD | | 13.11.2024 | 164,3935 USD | 164,3935 USD | | 12.11.2024 | 164,354 USD | 164,354 USD | | 11.11.2024 | 164,3145 USD | 164,3145 USD | | 08.11.2024 | 164,196 USD | 164,196 USD |
|