| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 09.06.2026 | 124,293 USD | 124,293 USD | | 08.06.2026 | 124,2667 USD | 124,2667 USD | | 05.06.2026 | 124,1878 USD | 124,1878 USD | | 04.06.2026 | 125,1237 USD | 125,1237 USD | | 03.06.2026 | 125,0972 USD | 125,0972 USD | | 02.06.2026 | 125,0707 USD | 125,0707 USD | | 01.06.2026 | 125,0442 USD | 125,0442 USD | | 29.05.2026 | 124,9647 USD | 124,9647 USD | | 28.05.2026 | 124,9382 USD | 124,9382 USD | | 27.05.2026 | 124,9117 USD | 124,9117 USD | | 26.05.2026 | 124,8852 USD | 124,8852 USD | | 25.05.2026 | 124,8587 USD | 124,8587 USD | | 22.05.2026 | 124,7792 USD | 124,7792 USD | | 21.05.2026 | 124,7527 USD | 124,7527 USD | | 20.05.2026 | 124,7262 USD | 124,7262 USD | | 19.05.2026 | 124,6997 USD | 124,6997 USD | | 18.05.2026 | 124,6732 USD | 124,6732 USD | | 15.05.2026 | 124,5937 USD | 124,5937 USD | | 14.05.2026 | 124,5672 USD | 124,5672 USD | | 13.05.2026 | 124,5408 USD | 124,5408 USD | | 12.05.2026 | 124,5144 USD | 124,5144 USD | | 11.05.2026 | 124,488 USD | 124,488 USD | | 08.05.2026 | 124,4088 USD | 124,4088 USD | | 07.05.2026 | 124,3824 USD | 124,3824 USD | | 06.05.2026 | 124,356 USD | 124,356 USD | | 05.05.2026 | 124,3296 USD | 124,3296 USD | | 04.05.2026 | 124,3032 USD | 124,3032 USD | | 01.05.2026 | 124,224 USD | 124,224 USD | | 30.04.2026 | 124,1976 USD | 124,1976 USD | | 29.04.2026 | 124,1712 USD | 124,1712 USD | | 28.04.2026 | 124,1448 USD | 124,1448 USD | | 27.04.2026 | 124,1184 USD | 124,1184 USD | | 24.04.2026 | 124,0392 USD | 124,0392 USD | | 23.04.2026 | 124,0128 USD | 124,0128 USD | | 22.04.2026 | 123,9864 USD | 123,9864 USD | | 21.04.2026 | 123,96 USD | 123,96 USD | | 20.04.2026 | 123,9336 USD | 123,9336 USD | | 17.04.2026 | 123,8544 USD | 123,8544 USD | | 16.04.2026 | 123,828 USD | 123,828 USD | | 15.04.2026 | 123,8017 USD | 123,8017 USD | | 14.04.2026 | 123,7754 USD | 123,7754 USD | | 13.04.2026 | 123,7491 USD | 123,7491 USD | | 10.04.2026 | 123,6702 USD | 123,6702 USD | | 09.04.2026 | 123,6439 USD | 123,6439 USD | | 08.04.2026 | 123,6176 USD | 123,6176 USD | | 07.04.2026 | 123,5913 USD | 123,5913 USD | | 06.04.2026 | 123,565 USD | 123,565 USD | | 03.04.2026 | 123,4861 USD | 123,4861 USD | | 02.04.2026 | 123,4598 USD | 123,4598 USD | | 01.04.2026 | 123,4335 USD | 123,4335 USD | | 31.03.2026 | 123,4072 USD | 123,4072 USD | | 30.03.2026 | 123,3809 USD | 123,3809 USD | | 27.03.2026 | 123,302 USD | 123,302 USD | | 26.03.2026 | 123,2758 USD | 123,2758 USD | | 25.03.2026 | 123,2496 USD | 123,2496 USD | | 24.03.2026 | 123,2234 USD | 123,2234 USD | | 23.03.2026 | 123,1972 USD | 123,1972 USD | | 20.03.2026 | 123,1186 USD | 123,1186 USD | | 19.03.2026 | 123,0924 USD | 123,0924 USD | | 18.03.2026 | 123,0662 USD | 123,0662 USD | | 17.03.2026 | 123,04 USD | 123,04 USD | | 16.03.2026 | 123,0138 USD | 123,0138 USD | | 13.03.2026 | 122,9352 USD | 122,9352 USD | | 12.03.2026 | 122,909 USD | 122,909 USD | | 11.03.2026 | 122,8828 USD | 122,8828 USD | | 10.03.2026 | 122,8566 USD | 122,8566 USD | | 09.03.2026 | 122,8305 USD | 122,8305 USD | | 06.03.2026 | 122,7522 USD | 122,7522 USD | | 05.03.2026 | 123,6509 USD | 123,6509 USD | | 04.03.2026 | 123,6246 USD | 123,6246 USD | | 03.03.2026 | 123,5983 USD | 123,5983 USD | | 02.03.2026 | 123,572 USD | 123,572 USD | | 27.02.2026 | 123,4931 USD | 123,4931 USD | | 26.02.2026 | 123,4668 USD | 123,4668 USD | | 25.02.2026 | 123,4405 USD | 123,4405 USD | | 24.02.2026 | 123,4142 USD | 123,4142 USD | | 23.02.2026 | 123,3879 USD | 123,3879 USD | | 20.02.2026 | 123,309 USD | 123,309 USD | | 19.02.2026 | 123,2827 USD | 123,2827 USD | | 18.02.2026 | 123,2564 USD | 123,2564 USD | | 17.02.2026 | 123,2301 USD | 123,2301 USD | | 16.02.2026 | 123,2038 USD | 123,2038 USD | | 13.02.2026 | 123,1252 USD | 123,1252 USD | | 12.02.2026 | 123,099 USD | 123,099 USD | | 11.02.2026 | 123,0728 USD | 123,0728 USD | | 10.02.2026 | 123,0466 USD | 123,0466 USD | | 09.02.2026 | 123,0204 USD | 123,0204 USD | | 06.02.2026 | 122,9418 USD | 122,9418 USD | | 05.02.2026 | 122,9156 USD | 122,9156 USD | | 04.02.2026 | 122,8894 USD | 122,8894 USD | | 03.02.2026 | 122,8632 USD | 122,8632 USD | | 02.02.2026 | 122,837 USD | 122,837 USD | | 30.01.2026 | 122,7584 USD | 122,7584 USD | | 29.01.2026 | 122,7322 USD | 122,7322 USD | | 28.01.2026 | 122,706 USD | 122,706 USD | | 27.01.2026 | 122,6798 USD | 122,6798 USD | | 26.01.2026 | 122,6536 USD | 122,6536 USD | | 23.01.2026 | 122,575 USD | 122,575 USD | | 22.01.2026 | 122,5488 USD | 122,5488 USD | | 21.01.2026 | 122,5227 USD | 122,5227 USD | | 20.01.2026 | 122,4966 USD | 122,4966 USD | | 19.01.2026 | 122,4705 USD | 122,4705 USD | | 16.01.2026 | 122,3922 USD | 122,3922 USD | | 15.01.2026 | 122,3661 USD | 122,3661 USD | | 14.01.2026 | 122,34 USD | 122,34 USD | | 13.01.2026 | 122,3139 USD | 122,3139 USD | | 12.01.2026 | 122,2878 USD | 122,2878 USD | | 09.01.2026 | 122,2095 USD | 122,2095 USD | | 08.01.2026 | 122,1834 USD | 122,1834 USD | | 07.01.2026 | 122,1573 USD | 122,1573 USD | | 06.01.2026 | 122,1312 USD | 122,1312 USD | | 05.01.2026 | 122,1051 USD | 122,1051 USD | | 02.01.2026 | 122,027 USD | 122,027 USD | | 31.12.2025 | 121,9738 USD | 121,9738 USD | | 30.12.2025 | 121,9472 USD | 121,9472 USD | | 29.12.2025 | 121,9206 USD | 121,9206 USD | | 26.12.2025 | 121,841 USD | 121,841 USD | | 24.12.2025 | 121,788 USD | 121,788 USD | | 23.12.2025 | 121,7615 USD | 121,7615 USD | | 22.12.2025 | 121,735 USD | 121,735 USD | | 19.12.2025 | 121,6555 USD | 121,6555 USD | | 18.12.2025 | 121,629 USD | 121,629 USD | | 17.12.2025 | 121,6025 USD | 121,6025 USD | | 16.12.2025 | 121,576 USD | 121,576 USD | | 15.12.2025 | 121,5495 USD | 121,5495 USD | | 12.12.2025 | 121,47 USD | 121,47 USD | | 11.12.2025 | 121,4435 USD | 121,4435 USD | | 10.12.2025 | 121,417 USD | 121,417 USD | | 09.12.2025 | 121,3906 USD | 121,3906 USD | | 08.12.2025 | 121,3642 USD | 121,3642 USD | | 05.12.2025 | 121,285 USD | 121,285 USD | | 04.12.2025 | 122,1834 USD | 122,1834 USD | | 03.12.2025 | 122,1568 USD | 122,1568 USD | | 02.12.2025 | 122,1302 USD | 122,1302 USD | | 01.12.2025 | 122,1036 USD | 122,1036 USD | | 28.11.2025 | 122,0222 USD | 122,0222 USD | | 27.11.2025 | 121,9951 USD | 121,9951 USD | | 26.11.2025 | 121,968 USD | 121,968 USD | | 25.11.2025 | 121,9409 USD | 121,9409 USD | | 24.11.2025 | 121,9138 USD | 121,9138 USD | | 21.11.2025 | 121,8325 USD | 121,8325 USD | | 20.11.2025 | 121,8054 USD | 121,8054 USD | | 19.11.2025 | 121,7783 USD | 121,7783 USD | | 18.11.2025 | 121,7512 USD | 121,7512 USD | | 17.11.2025 | 121,7241 USD | 121,7241 USD | | 14.11.2025 | 121,6428 USD | 121,6428 USD | | 13.11.2025 | 121,6157 USD | 121,6157 USD | | 12.11.2025 | 121,5887 USD | 121,5887 USD | | 11.11.2025 | 121,5617 USD | 121,5617 USD | | 10.11.2025 | 121,5347 USD | 121,5347 USD | | 07.11.2025 | 121,4537 USD | 121,4537 USD | | 06.11.2025 | 121,4267 USD | 121,4267 USD | | 05.11.2025 | 121,3997 USD | 121,3997 USD | | 04.11.2025 | 121,3727 USD | 121,3727 USD | | 03.11.2025 | 121,3457 USD | 121,3457 USD | | 31.10.2025 | 121,2635 USD | 121,2635 USD | | 30.10.2025 | 121,2361 USD | 121,2361 USD | | 29.10.2025 | 121,2087 USD | 121,2087 USD | | 28.10.2025 | 121,1813 USD | 121,1813 USD | | 27.10.2025 | 121,154 USD | 121,154 USD | | 24.10.2025 | 121,0721 USD | 121,0721 USD | | 23.10.2025 | 121,0448 USD | 121,0448 USD | | 22.10.2025 | 121,0175 USD | 121,0175 USD | | 21.10.2025 | 120,9902 USD | 120,9902 USD | | 20.10.2025 | 120,9629 USD | 120,9629 USD | | 17.10.2025 | 120,881 USD | 120,881 USD | | 16.10.2025 | 120,8537 USD | 120,8537 USD | | 15.10.2025 | 120,8264 USD | 120,8264 USD | | 14.10.2025 | 120,7991 USD | 120,7991 USD | | 13.10.2025 | 120,7718 USD | 120,7718 USD | | 10.10.2025 | 120,69 USD | 120,69 USD | | 09.10.2025 | 120,6628 USD | 120,6628 USD | | 08.10.2025 | 120,6356 USD | 120,6356 USD | | 07.10.2025 | 120,6084 USD | 120,6084 USD | | 06.10.2025 | 120,5812 USD | 120,5812 USD | | 03.10.2025 | 120,4996 USD | 120,4996 USD | | 02.10.2025 | 120,4724 USD | 120,4724 USD | | 01.10.2025 | 120,4452 USD | 120,4452 USD | | 30.09.2025 | 120,4175 USD | 120,4175 USD | | 29.09.2025 | 120,3898 USD | 120,3898 USD | | 26.09.2025 | 120,3068 USD | 120,3068 USD | | 25.09.2025 | 120,2792 USD | 120,2792 USD | | 24.09.2025 | 120,2516 USD | 120,2516 USD | | 23.09.2025 | 120,224 USD | 120,224 USD | | 22.09.2025 | 120,1964 USD | 120,1964 USD | | 19.09.2025 | 120,1136 USD | 120,1136 USD | | 18.09.2025 | 120,086 USD | 120,086 USD | | 17.09.2025 | 120,0584 USD | 120,0584 USD | | 16.09.2025 | 120,0308 USD | 120,0308 USD | | 15.09.2025 | 120,0032 USD | 120,0032 USD | | 12.09.2025 | 119,9204 USD | 119,9204 USD | | 11.09.2025 | 119,8928 USD | 119,8928 USD | | 10.09.2025 | 119,8653 USD | 119,8653 USD | | 09.09.2025 | 119,8378 USD | 119,8378 USD | | 08.09.2025 | 119,8103 USD | 119,8103 USD | | 05.09.2025 | 119,7278 USD | 119,7278 USD | | 04.09.2025 | 120,6251 USD | 120,6251 USD | | 03.09.2025 | 120,5974 USD | 120,5974 USD | | 02.09.2025 | 120,5697 USD | 120,5697 USD | | 01.09.2025 | 120,542 USD | 120,542 USD | | 29.08.2025 | 120,4581 USD | 120,4581 USD | | 28.08.2025 | 120,4302 USD | 120,4302 USD | | 27.08.2025 | 120,4023 USD | 120,4023 USD | | 26.08.2025 | 120,3744 USD | 120,3744 USD | | 25.08.2025 | 120,3465 USD | 120,3465 USD | | 22.08.2025 | 120,2628 USD | 120,2628 USD | | 21.08.2025 | 120,2349 USD | 120,2349 USD | | 20.08.2025 | 120,207 USD | 120,207 USD | | 19.08.2025 | 120,1791 USD | 120,1791 USD | | 18.08.2025 | 120,1512 USD | 120,1512 USD | | 15.08.2025 | 120,0675 USD | 120,0675 USD | | 14.08.2025 | 120,0397 USD | 120,0397 USD | | 13.08.2025 | 120,0119 USD | 120,0119 USD | | 12.08.2025 | 119,9841 USD | 119,9841 USD | | 11.08.2025 | 119,9563 USD | 119,9563 USD | | 08.08.2025 | 119,8729 USD | 119,8729 USD | | 07.08.2025 | 119,8451 USD | 119,8451 USD | | 06.08.2025 | 119,8173 USD | 119,8173 USD | | 05.08.2025 | 119,7895 USD | 119,7895 USD | | 04.08.2025 | 119,7617 USD | 119,7617 USD | | 01.08.2025 | 119,6783 USD | 119,6783 USD | | 31.07.2025 | 119,6506 USD | 119,6506 USD | | 30.07.2025 | 119,6229 USD | 119,6229 USD | | 29.07.2025 | 119,5952 USD | 119,5952 USD | | 28.07.2025 | 119,5675 USD | 119,5675 USD | | 25.07.2025 | 119,4846 USD | 119,4846 USD | | 24.07.2025 | 119,457 USD | 119,457 USD | | 23.07.2025 | 119,4294 USD | 119,4294 USD | | 22.07.2025 | 119,4018 USD | 119,4018 USD | | 21.07.2025 | 119,3742 USD | 119,3742 USD | | 18.07.2025 | 119,2914 USD | 119,2914 USD | | 17.07.2025 | 119,2638 USD | 119,2638 USD | | 16.07.2025 | 119,2362 USD | 119,2362 USD | | 15.07.2025 | 119,2086 USD | 119,2086 USD | | 14.07.2025 | 119,181 USD | 119,181 USD | | 11.07.2025 | 119,0982 USD | 119,0982 USD | | 10.07.2025 | 119,0707 USD | 119,0707 USD | | 09.07.2025 | 119,0432 USD | 119,0432 USD | | 08.07.2025 | 119,0157 USD | 119,0157 USD | | 07.07.2025 | 118,9882 USD | 118,9882 USD | | 04.07.2025 | 118,9057 USD | 118,9057 USD | | 03.07.2025 | 118,8782 USD | 118,8782 USD | | 02.07.2025 | 118,8507 USD | 118,8507 USD | | 01.07.2025 | 118,8232 USD | 118,8232 USD | | 30.06.2025 | 118,7957 USD | 118,7957 USD | | 27.06.2025 | 118,7135 USD | 118,7135 USD | | 26.06.2025 | 118,6861 USD | 118,6861 USD | | 25.06.2025 | 118,6587 USD | 118,6587 USD | | 24.06.2025 | 118,6313 USD | 118,6313 USD | | 23.06.2025 | 118,6039 USD | 118,6039 USD | | 20.06.2025 | 118,5217 USD | 118,5217 USD | | 19.06.2025 | 118,4943 USD | 118,4943 USD | | 18.06.2025 | 118,4669 USD | 118,4669 USD | | 17.06.2025 | 118,4395 USD | 118,4395 USD | | 16.06.2025 | 118,4121 USD | 118,4121 USD | | 13.06.2025 | 118,33 USD | 118,33 USD | | 12.06.2025 | 118,3027 USD | 118,3027 USD | | 11.06.2025 | 118,2754 USD | 118,2754 USD | | 10.06.2025 | 118,2481 USD | 118,2481 USD | | 09.06.2025 | 118,2208 USD | 118,2208 USD | | 06.06.2025 | 118,1389 USD | 118,1389 USD | | 05.06.2025 | 119,0364 USD | 119,0364 USD | | 04.06.2025 | 119,0089 USD | 119,0089 USD | | 03.06.2025 | 118,9814 USD | 118,9814 USD | | 02.06.2025 | 118,9539 USD | 118,9539 USD | | 30.05.2025 | 118,8714 USD | 118,8714 USD | | 29.05.2025 | 118,8439 USD | 118,8439 USD | | 28.05.2025 | 118,8164 USD | 118,8164 USD | | 27.05.2025 | 118,7889 USD | 118,7889 USD | | 26.05.2025 | 118,7614 USD | 118,7614 USD | | 23.05.2025 | 118,6789 USD | 118,6789 USD | | 22.05.2025 | 118,6514 USD | 118,6514 USD | | 21.05.2025 | 118,6239 USD | 118,6239 USD | | 20.05.2025 | 118,5965 USD | 118,5965 USD | | 19.05.2025 | 118,5691 USD | 118,5691 USD | | 16.05.2025 | 118,4869 USD | 118,4869 USD | | 15.05.2025 | 118,4595 USD | 118,4595 USD | | 14.05.2025 | 118,4321 USD | 118,4321 USD | | 13.05.2025 | 118,4047 USD | 118,4047 USD | | 12.05.2025 | 118,3773 USD | 118,3773 USD | | 09.05.2025 | 118,2951 USD | 118,2951 USD | | 08.05.2025 | 118,2677 USD | 118,2677 USD | | 07.05.2025 | 118,2403 USD | 118,2403 USD | | 06.05.2025 | 118,2129 USD | 118,2129 USD | | 05.05.2025 | 118,1855 USD | 118,1855 USD | | 02.05.2025 | 118,1036 USD | 118,1036 USD | | 01.05.2025 | 118,0763 USD | 118,0763 USD | | 30.04.2025 | 118,049 USD | 118,049 USD | | 29.04.2025 | 118,0217 USD | 118,0217 USD | | 28.04.2025 | 117,9944 USD | 117,9944 USD | | 25.04.2025 | 117,9126 USD | 117,9126 USD | | 24.04.2025 | 117,8854 USD | 117,8854 USD | | 23.04.2025 | 117,8582 USD | 117,8582 USD | | 22.04.2025 | 117,831 USD | 117,831 USD | | 21.04.2025 | 117,8038 USD | 117,8038 USD | | 18.04.2025 | 117,7222 USD | 117,7222 USD | | 17.04.2025 | 117,695 USD | 117,695 USD | | 16.04.2025 | 117,6678 USD | 117,6678 USD | | 15.04.2025 | 117,6406 USD | 117,6406 USD | | 14.04.2025 | 117,6134 USD | 117,6134 USD | | 11.04.2025 | 117,5318 USD | 117,5318 USD | | 10.04.2025 | 117,5046 USD | 117,5046 USD | | 09.04.2025 | 117,4775 USD | 117,4775 USD | | 08.04.2025 | 117,4504 USD | 117,4504 USD | | 07.04.2025 | 117,4233 USD | 117,4233 USD | | 04.04.2025 | 117,342 USD | 117,342 USD | | 03.04.2025 | 117,3149 USD | 117,3149 USD | | 02.04.2025 | 117,2878 USD | 117,2878 USD | | 01.04.2025 | 117,2607 USD | 117,2607 USD | | 31.03.2025 | 117,2336 USD | 117,2336 USD | | 28.03.2025 | 117,1523 USD | 117,1523 USD | | 27.03.2025 | 117,1252 USD | 117,1252 USD | | 26.03.2025 | 117,0981 USD | 117,0981 USD | | 25.03.2025 | 117,071 USD | 117,071 USD | | 24.03.2025 | 117,0439 USD | 117,0439 USD | | 21.03.2025 | 116,9629 USD | 116,9629 USD | | 20.03.2025 | 116,9359 USD | 116,9359 USD | | 19.03.2025 | 116,9089 USD | 116,9089 USD | | 18.03.2025 | 116,8819 USD | 116,8819 USD | | 17.03.2025 | 116,8549 USD | 116,8549 USD | | 14.03.2025 | 116,7739 USD | 116,7739 USD | | 13.03.2025 | 116,7469 USD | 116,7469 USD | | 12.03.2025 | 116,7199 USD | 116,7199 USD | | 11.03.2025 | 116,6929 USD | 116,6929 USD | | 10.03.2025 | 116,6659 USD | 116,6659 USD | | 07.03.2025 | 116,585 USD | 116,585 USD | | 06.03.2025 | 117,4389 USD | 117,4389 USD | | 05.03.2025 | 117,4118 USD | 117,4118 USD | | 04.03.2025 | 117,3847 USD | 117,3847 USD | | 03.03.2025 | 117,3576 USD | 117,3576 USD | | 28.02.2025 | 117,2763 USD | 117,2763 USD | | 27.02.2025 | 117,2492 USD | 117,2492 USD | | 26.02.2025 | 117,2221 USD | 117,2221 USD | | 25.02.2025 | 117,195 USD | 117,195 USD | | 24.02.2025 | 117,1679 USD | 117,1679 USD | | 21.02.2025 | 117,0869 USD | 117,0869 USD | | 20.02.2025 | 117,0599 USD | 117,0599 USD | | 19.02.2025 | 117,0329 USD | 117,0329 USD | | 18.02.2025 | 117,0059 USD | 117,0059 USD | | 17.02.2025 | 116,9789 USD | 116,9789 USD | | 14.02.2025 | 116,8979 USD | 116,8979 USD | | 13.02.2025 | 116,8709 USD | 116,8709 USD | | 12.02.2025 | 116,8439 USD | 116,8439 USD | | 11.02.2025 | 116,8169 USD | 116,8169 USD | | 10.02.2025 | 116,7899 USD | 116,7899 USD | | 07.02.2025 | 116,709 USD | 116,709 USD | | 06.02.2025 | 116,6821 USD | 116,6821 USD | | 05.02.2025 | 116,6552 USD | 116,6552 USD | | 04.02.2025 | 116,6283 USD | 116,6283 USD | | 03.02.2025 | 116,6014 USD | 116,6014 USD | | 31.01.2025 | 116,5205 USD | 116,5205 USD | | 30.01.2025 | 116,4936 USD | 116,4936 USD | | 29.01.2025 | 116,4667 USD | 116,4667 USD | | 28.01.2025 | 116,4398 USD | 116,4398 USD | | 27.01.2025 | 116,4129 USD | 116,4129 USD | | 24.01.2025 | 116,3322 USD | 116,3322 USD | | 23.01.2025 | 116,3053 USD | 116,3053 USD | | 22.01.2025 | 116,2784 USD | 116,2784 USD | | 21.01.2025 | 116,2515 USD | 116,2515 USD | | 20.01.2025 | 116,2246 USD | 116,2246 USD | | 17.01.2025 | 116,1439 USD | 116,1439 USD | | 16.01.2025 | 116,117 USD | 116,117 USD | | 15.01.2025 | 116,0902 USD | 116,0902 USD | | 14.01.2025 | 116,0634 USD | 116,0634 USD | | 13.01.2025 | 116,0366 USD | 116,0366 USD | | 10.01.2025 | 115,9562 USD | 115,9562 USD | | 09.01.2025 | 115,9294 USD | 115,9294 USD | | 08.01.2025 | 115,9026 USD | 115,9026 USD | | 07.01.2025 | 115,8758 USD | 115,8758 USD | | 06.01.2025 | 115,849 USD | 115,849 USD | | 03.01.2025 | 115,7686 USD | 115,7686 USD | | 02.01.2025 | 115,7418 USD | 115,7418 USD | | 30.12.2024 | 115,6596 USD | 115,6596 USD | | 27.12.2024 | 115,5774 USD | 115,5774 USD | | 26.12.2024 | 115,55 USD | 115,55 USD | | 24.12.2024 | 115,4953 USD | 115,4953 USD | | 23.12.2024 | 115,468 USD | 115,468 USD | | 20.12.2024 | 115,3861 USD | 115,3861 USD | | 19.12.2024 | 115,3588 USD | 115,3588 USD | | 18.12.2024 | 115,3315 USD | 115,3315 USD | | 17.12.2024 | 115,3042 USD | 115,3042 USD | | 16.12.2024 | 115,2769 USD | 115,2769 USD | | 13.12.2024 | 115,195 USD | 115,195 USD | | 12.12.2024 | 115,1677 USD | 115,1677 USD | | 11.12.2024 | 115,1404 USD | 115,1404 USD | | 10.12.2024 | 115,1131 USD | 115,1131 USD | | 09.12.2024 | 115,0859 USD | 115,0859 USD | | 06.12.2024 | 115,0043 USD | 115,0043 USD | | 05.12.2024 | 115,858 USD | 115,858 USD | | 04.12.2024 | 115,8306 USD | 115,8306 USD | | 03.12.2024 | 115,8032 USD | 115,8032 USD | | 02.12.2024 | 115,7758 USD | 115,7758 USD | | 29.11.2024 | 115,6924 USD | 115,6924 USD | | 28.11.2024 | 115,6646 USD | 115,6646 USD | | 27.11.2024 | 115,6368 USD | 115,6368 USD | | 26.11.2024 | 115,609 USD | 115,609 USD | | 25.11.2024 | 115,5812 USD | 115,5812 USD | | 22.11.2024 | 115,4978 USD | 115,4978 USD | | 21.11.2024 | 115,47 USD | 115,47 USD | | 20.11.2024 | 115,4423 USD | 115,4423 USD | | 19.11.2024 | 115,4146 USD | 115,4146 USD | | 18.11.2024 | 115,3869 USD | 115,3869 USD | | 15.11.2024 | 115,3038 USD | 115,3038 USD | | 14.11.2024 | 115,2761 USD | 115,2761 USD | | 13.11.2024 | 115,2484 USD | 115,2484 USD | | 12.11.2024 | 115,2207 USD | 115,2207 USD | | 11.11.2024 | 115,193 USD | 115,193 USD |
|