| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 21.07.2026 | 19,5711 EUR | 19,5711 EUR | | 20.07.2026 | 19,5677 EUR | 19,5677 EUR | | 17.07.2026 | 19,5575 EUR | 19,5575 EUR | | 16.07.2026 | 19,5541 EUR | 19,5541 EUR | | 15.07.2026 | 19,5507 EUR | 19,5507 EUR | | 14.07.2026 | 19,5473 EUR | 19,5473 EUR | | 13.07.2026 | 19,5439 EUR | 19,5439 EUR | | 10.07.2026 | 19,5337 EUR | 19,5337 EUR | | 09.07.2026 | 19,5303 EUR | 19,5303 EUR | | 08.07.2026 | 19,5269 EUR | 19,5269 EUR | | 07.07.2026 | 19,5235 EUR | 19,5235 EUR | | 06.07.2026 | 19,5201 EUR | 19,5201 EUR | | 03.07.2026 | 21,1243 EUR | 21,1243 EUR | | 02.07.2026 | 21,1207 EUR | 21,1207 EUR | | 01.07.2026 | 21,1171 EUR | 21,1171 EUR | | 30.06.2026 | 21,1136 EUR | 21,1136 EUR | | 29.06.2026 | 21,1101 EUR | 21,1101 EUR | | 26.06.2026 | 21,0996 EUR | 21,0996 EUR | | 25.06.2026 | 21,0961 EUR | 21,0961 EUR | | 24.06.2026 | 21,0926 EUR | 21,0926 EUR | | 23.06.2026 | 21,0891 EUR | 21,0891 EUR | | 22.06.2026 | 21,0856 EUR | 21,0856 EUR | | 19.06.2026 | 21,0751 EUR | 21,0751 EUR | | 18.06.2026 | 21,0716 EUR | 21,0716 EUR | | 17.06.2026 | 21,0681 EUR | 21,0681 EUR | | 16.06.2026 | 21,0646 EUR | 21,0646 EUR | | 15.06.2026 | 21,0611 EUR | 21,0611 EUR | | 12.06.2026 | 21,0506 EUR | 21,0506 EUR | | 11.06.2026 | 21,0471 EUR | 21,0471 EUR | | 10.06.2026 | 21,0436 EUR | 21,0436 EUR | | 09.06.2026 | 21,0401 EUR | 21,0401 EUR | | 08.06.2026 | 21,0366 EUR | 21,0366 EUR | | 05.06.2026 | 21,0261 EUR | 21,0261 EUR | | 04.06.2026 | 21,0226 EUR | 21,0226 EUR | | 03.06.2026 | 21,0191 EUR | 21,0191 EUR | | 02.06.2026 | 21,0156 EUR | 21,0156 EUR | | 01.06.2026 | 21,0121 EUR | 21,0121 EUR | | 29.05.2026 | 21,0016 EUR | 21,0016 EUR | | 28.05.2026 | 20,9981 EUR | 20,9981 EUR | | 27.05.2026 | 20,9946 EUR | 20,9946 EUR | | 26.05.2026 | 20,9911 EUR | 20,9911 EUR | | 25.05.2026 | 20,9876 EUR | 20,9876 EUR | | 22.05.2026 | 20,9771 EUR | 20,9771 EUR | | 21.05.2026 | 20,9736 EUR | 20,9736 EUR | | 20.05.2026 | 20,9701 EUR | 20,9701 EUR | | 19.05.2026 | 20,9666 EUR | 20,9666 EUR | | 18.05.2026 | 20,9631 EUR | 20,9631 EUR | | 15.05.2026 | 20,9526 EUR | 20,9526 EUR | | 14.05.2026 | 20,9491 EUR | 20,9491 EUR | | 13.05.2026 | 20,9456 EUR | 20,9456 EUR | | 12.05.2026 | 20,9421 EUR | 20,9421 EUR | | 11.05.2026 | 20,9386 EUR | 20,9386 EUR | | 08.05.2026 | 20,9281 EUR | 20,9281 EUR | | 07.05.2026 | 20,9246 EUR | 20,9246 EUR | | 06.05.2026 | 20,9211 EUR | 20,9211 EUR | | 05.05.2026 | 20,9176 EUR | 20,9176 EUR | | 04.05.2026 | 20,9141 EUR | 20,9141 EUR | | 01.05.2026 | 20,9039 EUR | 20,9039 EUR | | 30.04.2026 | 20,9005 EUR | 20,9005 EUR | | 29.04.2026 | 20,8971 EUR | 20,8971 EUR | | 28.04.2026 | 20,8937 EUR | 20,8937 EUR | | 27.04.2026 | 20,8903 EUR | 20,8903 EUR | | 24.04.2026 | 20,8801 EUR | 20,8801 EUR | | 23.04.2026 | 20,8767 EUR | 20,8767 EUR | | 22.04.2026 | 20,8733 EUR | 20,8733 EUR | | 21.04.2026 | 20,8699 EUR | 20,8699 EUR | | 20.04.2026 | 20,8665 EUR | 20,8665 EUR | | 17.04.2026 | 20,8563 EUR | 20,8563 EUR | | 16.04.2026 | 20,8529 EUR | 20,8529 EUR | | 15.04.2026 | 20,8495 EUR | 20,8495 EUR | | 14.04.2026 | 20,8461 EUR | 20,8461 EUR | | 13.04.2026 | 20,8427 EUR | 20,8427 EUR | | 10.04.2026 | 20,8325 EUR | 20,8325 EUR | | 09.04.2026 | 20,8291 EUR | 20,8291 EUR | | 08.04.2026 | 20,8257 EUR | 20,8257 EUR | | 07.04.2026 | 21,2253 EUR | 21,2253 EUR | | 06.04.2026 | 21,2218 EUR | 21,2218 EUR | | 03.04.2026 | 21,2113 EUR | 21,2113 EUR | | 02.04.2026 | 21,2078 EUR | 21,2078 EUR | | 01.04.2026 | 21,2043 EUR | 21,2043 EUR | | 31.03.2026 | 21,2008 EUR | 21,2008 EUR | | 30.03.2026 | 21,1973 EUR | 21,1973 EUR | | 27.03.2026 | 21,1868 EUR | 21,1868 EUR | | 26.03.2026 | 21,1833 EUR | 21,1833 EUR | | 25.03.2026 | 21,1798 EUR | 21,1798 EUR | | 24.03.2026 | 21,1763 EUR | 21,1763 EUR | | 23.03.2026 | 21,1728 EUR | 21,1728 EUR | | 20.03.2026 | 21,1623 EUR | 21,1623 EUR | | 19.03.2026 | 21,1588 EUR | 21,1588 EUR | | 18.03.2026 | 21,1553 EUR | 21,1553 EUR | | 17.03.2026 | 21,1518 EUR | 21,1518 EUR | | 16.03.2026 | 21,1483 EUR | 21,1483 EUR | | 13.03.2026 | 21,1378 EUR | 21,1378 EUR | | 12.03.2026 | 21,1343 EUR | 21,1343 EUR | | 11.03.2026 | 21,1308 EUR | 21,1308 EUR | | 10.03.2026 | 21,1273 EUR | 21,1273 EUR | | 09.03.2026 | 21,1238 EUR | 21,1238 EUR | | 06.03.2026 | 21,1133 EUR | 21,1133 EUR | | 05.03.2026 | 21,1098 EUR | 21,1098 EUR | | 04.03.2026 | 21,1063 EUR | 21,1063 EUR | | 03.03.2026 | 21,1028 EUR | 21,1028 EUR | | 02.03.2026 | 21,0993 EUR | 21,0993 EUR | | 27.02.2026 | 21,0888 EUR | 21,0888 EUR | | 26.02.2026 | 21,0853 EUR | 21,0853 EUR | | 25.02.2026 | 21,0818 EUR | 21,0818 EUR | | 24.02.2026 | 21,0783 EUR | 21,0783 EUR | | 23.02.2026 | 21,0748 EUR | 21,0748 EUR | | 20.02.2026 | 21,0643 EUR | 21,0643 EUR | | 19.02.2026 | 21,0608 EUR | 21,0608 EUR | | 18.02.2026 | 21,0573 EUR | 21,0573 EUR | | 17.02.2026 | 21,0538 EUR | 21,0538 EUR | | 16.02.2026 | 21,0503 EUR | 21,0503 EUR | | 13.02.2026 | 21,0398 EUR | 21,0398 EUR | | 12.02.2026 | 21,0363 EUR | 21,0363 EUR | | 11.02.2026 | 21,0328 EUR | 21,0328 EUR | | 10.02.2026 | 21,0293 EUR | 21,0293 EUR | | 09.02.2026 | 21,0258 EUR | 21,0258 EUR | | 06.02.2026 | 21,0153 EUR | 21,0153 EUR | | 05.02.2026 | 21,0118 EUR | 21,0118 EUR | | 04.02.2026 | 21,0083 EUR | 21,0083 EUR | | 03.02.2026 | 21,0048 EUR | 21,0048 EUR | | 02.02.2026 | 21,0013 EUR | 21,0013 EUR | | 30.01.2026 | 20,9908 EUR | 20,9908 EUR | | 29.01.2026 | 20,9873 EUR | 20,9873 EUR | | 28.01.2026 | 20,9838 EUR | 20,9838 EUR | | 27.01.2026 | 20,9803 EUR | 20,9803 EUR | | 26.01.2026 | 20,9768 EUR | 20,9768 EUR | | 23.01.2026 | 20,9663 EUR | 20,9663 EUR | | 22.01.2026 | 20,9628 EUR | 20,9628 EUR | | 21.01.2026 | 20,9593 EUR | 20,9593 EUR | | 20.01.2026 | 20,9558 EUR | 20,9558 EUR | | 19.01.2026 | 20,9523 EUR | 20,9523 EUR | | 16.01.2026 | 20,9418 EUR | 20,9418 EUR | | 15.01.2026 | 20,9383 EUR | 20,9383 EUR | | 14.01.2026 | 20,9348 EUR | 20,9348 EUR | | 13.01.2026 | 20,9313 EUR | 20,9313 EUR | | 12.01.2026 | 20,9278 EUR | 20,9278 EUR | | 09.01.2026 | 20,9173 EUR | 20,9173 EUR | | 08.01.2026 | 20,9138 EUR | 20,9138 EUR | | 07.01.2026 | 20,9103 EUR | 20,9103 EUR | | 06.01.2026 | 20,9068 EUR | 20,9068 EUR | | 05.01.2026 | 20,9033 EUR | 20,9033 EUR | | 02.01.2026 | 20,8928 EUR | 20,8928 EUR | | 31.12.2025 | 20,8858 EUR | 20,8858 EUR | | 30.12.2025 | 20,8823 EUR | 20,8823 EUR | | 29.12.2025 | 20,8788 EUR | 20,8788 EUR | | 26.12.2025 | 20,8683 EUR | 20,8683 EUR | | 24.12.2025 | 20,8613 EUR | 20,8613 EUR | | 23.12.2025 | 20,8578 EUR | 20,8578 EUR | | 22.12.2025 | 20,8543 EUR | 20,8543 EUR | | 19.12.2025 | 20,8438 EUR | 20,8438 EUR | | 18.12.2025 | 20,8403 EUR | 20,8403 EUR | | 17.12.2025 | 20,8368 EUR | 20,8368 EUR | | 16.12.2025 | 20,8334 EUR | 20,8334 EUR | | 15.12.2025 | 20,83 EUR | 20,83 EUR | | 12.12.2025 | 20,8198 EUR | 20,8198 EUR | | 11.12.2025 | 20,8164 EUR | 20,8164 EUR | | 10.12.2025 | 20,813 EUR | 20,813 EUR | | 09.12.2025 | 20,8096 EUR | 20,8096 EUR | | 08.12.2025 | 20,8062 EUR | 20,8062 EUR | | 05.12.2025 | 20,796 EUR | 20,796 EUR | | 04.12.2025 | 20,7926 EUR | 20,7926 EUR | | 03.12.2025 | 20,7892 EUR | 20,7892 EUR | | 02.12.2025 | 20,7858 EUR | 20,7858 EUR | | 01.12.2025 | 20,7824 EUR | 20,7824 EUR | | 28.11.2025 | 20,7722 EUR | 20,7722 EUR | | 27.11.2025 | 20,7688 EUR | 20,7688 EUR | | 26.11.2025 | 20,7654 EUR | 20,7654 EUR | | 25.11.2025 | 20,762 EUR | 20,762 EUR | | 24.11.2025 | 20,7586 EUR | 20,7586 EUR | | 21.11.2025 | 20,7484 EUR | 20,7484 EUR | | 20.11.2025 | 20,745 EUR | 20,745 EUR | | 19.11.2025 | 20,7416 EUR | 20,7416 EUR | | 18.11.2025 | 20,7382 EUR | 20,7382 EUR | | 17.11.2025 | 20,7348 EUR | 20,7348 EUR | | 14.11.2025 | 20,7246 EUR | 20,7246 EUR | | 13.11.2025 | 20,7212 EUR | 20,7212 EUR | | 12.11.2025 | 20,7178 EUR | 20,7178 EUR | | 11.11.2025 | 20,7144 EUR | 20,7144 EUR | | 10.11.2025 | 20,711 EUR | 20,711 EUR | | 07.11.2025 | 20,7008 EUR | 20,7008 EUR | | 06.11.2025 | 20,6974 EUR | 20,6974 EUR | | 05.11.2025 | 20,694 EUR | 20,694 EUR | | 04.11.2025 | 20,6906 EUR | 20,6906 EUR | | 03.11.2025 | 20,6872 EUR | 20,6872 EUR | | 31.10.2025 | 20,677 EUR | 20,677 EUR | | 30.10.2025 | 20,6736 EUR | 20,6736 EUR | | 29.10.2025 | 20,6702 EUR | 20,6702 EUR | | 28.10.2025 | 20,6668 EUR | 20,6668 EUR | | 27.10.2025 | 20,6634 EUR | 20,6634 EUR | | 24.10.2025 | 20,6532 EUR | 20,6532 EUR | | 23.10.2025 | 20,6498 EUR | 20,6498 EUR | | 22.10.2025 | 20,6464 EUR | 20,6464 EUR | | 21.10.2025 | 20,643 EUR | 20,643 EUR | | 20.10.2025 | 20,6396 EUR | 20,6396 EUR | | 17.10.2025 | 20,6294 EUR | 20,6294 EUR | | 16.10.2025 | 20,626 EUR | 20,626 EUR | | 15.10.2025 | 20,6226 EUR | 20,6226 EUR | | 14.10.2025 | 20,6192 EUR | 20,6192 EUR | | 13.10.2025 | 20,6158 EUR | 20,6158 EUR | | 10.10.2025 | 20,6056 EUR | 20,6056 EUR | | 09.10.2025 | 20,6022 EUR | 20,6022 EUR | | 08.10.2025 | 20,5988 EUR | 20,5988 EUR | | 07.10.2025 | 20,5954 EUR | 20,5954 EUR | | 06.10.2025 | 20,592 EUR | 20,592 EUR | | 03.10.2025 | 20,5818 EUR | 20,5818 EUR | | 02.10.2025 | 20,5784 EUR | 20,5784 EUR | | 01.10.2025 | 20,575 EUR | 20,575 EUR | | 30.09.2025 | 20,5716 EUR | 20,5716 EUR | | 29.09.2025 | 20,5682 EUR | 20,5682 EUR | | 26.09.2025 | 20,558 EUR | 20,558 EUR | | 25.09.2025 | 20,5546 EUR | 20,5546 EUR | | 24.09.2025 | 20,5512 EUR | 20,5512 EUR | | 23.09.2025 | 20,5478 EUR | 20,5478 EUR | | 22.09.2025 | 20,5444 EUR | 20,5444 EUR | | 19.09.2025 | 20,5342 EUR | 20,5342 EUR | | 18.09.2025 | 20,5308 EUR | 20,5308 EUR | | 17.09.2025 | 20,5275 EUR | 20,5275 EUR | | 16.09.2025 | 20,5242 EUR | 20,5242 EUR | | 15.09.2025 | 20,5209 EUR | 20,5209 EUR | | 12.09.2025 | 20,511 EUR | 20,511 EUR | | 11.09.2025 | 20,5077 EUR | 20,5077 EUR | | 10.09.2025 | 20,5044 EUR | 20,5044 EUR | | 09.09.2025 | 20,5011 EUR | 20,5011 EUR | | 08.09.2025 | 20,4978 EUR | 20,4978 EUR | | 05.09.2025 | 20,4879 EUR | 20,4879 EUR | | 04.09.2025 | 20,4846 EUR | 20,4846 EUR | | 03.09.2025 | 20,4813 EUR | 20,4813 EUR | | 02.09.2025 | 20,478 EUR | 20,478 EUR | | 01.09.2025 | 20,4747 EUR | 20,4747 EUR | | 29.08.2025 | 20,4646 EUR | 20,4646 EUR | | 28.08.2025 | 20,4613 EUR | 20,4613 EUR | | 27.08.2025 | 20,458 EUR | 20,458 EUR | | 26.08.2025 | 20,4547 EUR | 20,4547 EUR | | 25.08.2025 | 20,4514 EUR | 20,4514 EUR | | 22.08.2025 | 20,4415 EUR | 20,4415 EUR | | 21.08.2025 | 20,4382 EUR | 20,4382 EUR | | 20.08.2025 | 20,4349 EUR | 20,4349 EUR | | 19.08.2025 | 20,4316 EUR | 20,4316 EUR | | 18.08.2025 | 20,4283 EUR | 20,4283 EUR | | 15.08.2025 | 20,4184 EUR | 20,4184 EUR | | 14.08.2025 | 20,4151 EUR | 20,4151 EUR | | 13.08.2025 | 20,4118 EUR | 20,4118 EUR | | 12.08.2025 | 20,4085 EUR | 20,4085 EUR | | 11.08.2025 | 20,4052 EUR | 20,4052 EUR | | 08.08.2025 | 20,3953 EUR | 20,3953 EUR | | 07.08.2025 | 20,392 EUR | 20,392 EUR | | 06.08.2025 | 20,3887 EUR | 20,3887 EUR | | 05.08.2025 | 20,3854 EUR | 20,3854 EUR | | 04.08.2025 | 20,3821 EUR | 20,3821 EUR | | 01.08.2025 | 20,3722 EUR | 20,3722 EUR | | 31.07.2025 | 20,3689 EUR | 20,3689 EUR | | 30.07.2025 | 20,3656 EUR | 20,3656 EUR | | 29.07.2025 | 20,3623 EUR | 20,3623 EUR | | 28.07.2025 | 20,359 EUR | 20,359 EUR | | 25.07.2025 | 20,3491 EUR | 20,3491 EUR | | 24.07.2025 | 20,3458 EUR | 20,3458 EUR | | 23.07.2025 | 20,3425 EUR | 20,3425 EUR | | 22.07.2025 | 20,3392 EUR | 20,3392 EUR | | 21.07.2025 | 20,3359 EUR | 20,3359 EUR | | 18.07.2025 | 20,326 EUR | 20,326 EUR | | 17.07.2025 | 20,3227 EUR | 20,3227 EUR | | 16.07.2025 | 20,3194 EUR | 20,3194 EUR | | 15.07.2025 | 20,3161 EUR | 20,3161 EUR | | 14.07.2025 | 20,3128 EUR | 20,3128 EUR | | 11.07.2025 | 20,3029 EUR | 20,3029 EUR | | 10.07.2025 | 20,2996 EUR | 20,2996 EUR | | 09.07.2025 | 20,2963 EUR | 20,2963 EUR | | 08.07.2025 | 20,293 EUR | 20,293 EUR | | 07.07.2025 | 20,2897 EUR | 20,2897 EUR | | 04.07.2025 | 20,2798 EUR | 20,2798 EUR | | 03.07.2025 | 20,2765 EUR | 20,2765 EUR | | 02.07.2025 | 21,8879 EUR | 21,8879 EUR | | 01.07.2025 | 21,8843 EUR | 21,8843 EUR | | 30.06.2025 | 21,8807 EUR | 21,8807 EUR | | 27.06.2025 | 21,8699 EUR | 21,8699 EUR | | 26.06.2025 | 21,8663 EUR | 21,8663 EUR | | 25.06.2025 | 21,8627 EUR | 21,8627 EUR | | 24.06.2025 | 21,8591 EUR | 21,8591 EUR | | 23.06.2025 | 21,8555 EUR | 21,8555 EUR | | 20.06.2025 | 21,8447 EUR | 21,8447 EUR | | 19.06.2025 | 21,8411 EUR | 21,8411 EUR | | 18.06.2025 | 21,8375 EUR | 21,8375 EUR | | 17.06.2025 | 21,8339 EUR | 21,8339 EUR | | 16.06.2025 | 21,8303 EUR | 21,8303 EUR | | 13.06.2025 | 21,8195 EUR | 21,8195 EUR | | 12.06.2025 | 21,8159 EUR | 21,8159 EUR | | 11.06.2025 | 21,8123 EUR | 21,8123 EUR | | 10.06.2025 | 21,8087 EUR | 21,8087 EUR | | 09.06.2025 | 21,8051 EUR | 21,8051 EUR | | 06.06.2025 | 21,7943 EUR | 21,7943 EUR | | 05.06.2025 | 21,7907 EUR | 21,7907 EUR | | 04.06.2025 | 21,7871 EUR | 21,7871 EUR | | 03.06.2025 | 21,7835 EUR | 21,7835 EUR | | 02.06.2025 | 21,7799 EUR | 21,7799 EUR | | 30.05.2025 | 21,7688 EUR | 21,7688 EUR | | 29.05.2025 | 21,7651 EUR | 21,7651 EUR | | 28.05.2025 | 21,7614 EUR | 21,7614 EUR | | 27.05.2025 | 21,7577 EUR | 21,7577 EUR | | 26.05.2025 | 21,754 EUR | 21,754 EUR | | 23.05.2025 | 21,7429 EUR | 21,7429 EUR | | 22.05.2025 | 21,7392 EUR | 21,7392 EUR | | 21.05.2025 | 21,7355 EUR | 21,7355 EUR | | 20.05.2025 | 21,7318 EUR | 21,7318 EUR | | 19.05.2025 | 21,7281 EUR | 21,7281 EUR | | 16.05.2025 | 21,717 EUR | 21,717 EUR | | 15.05.2025 | 21,7133 EUR | 21,7133 EUR | | 14.05.2025 | 21,7096 EUR | 21,7096 EUR | | 13.05.2025 | 21,7059 EUR | 21,7059 EUR | | 12.05.2025 | 21,7022 EUR | 21,7022 EUR | | 09.05.2025 | 21,6911 EUR | 21,6911 EUR | | 08.05.2025 | 21,6874 EUR | 21,6874 EUR | | 07.05.2025 | 21,6837 EUR | 21,6837 EUR | | 06.05.2025 | 21,68 EUR | 21,68 EUR | | 05.05.2025 | 21,6763 EUR | 21,6763 EUR | | 02.05.2025 | 21,6652 EUR | 21,6652 EUR | | 01.05.2025 | 21,6614 EUR | 21,6614 EUR | | 30.04.2025 | 21,6576 EUR | 21,6576 EUR | | 29.04.2025 | 21,6538 EUR | 21,6538 EUR | | 28.04.2025 | 21,65 EUR | 21,65 EUR | | 25.04.2025 | 21,6386 EUR | 21,6386 EUR | | 24.04.2025 | 21,6348 EUR | 21,6348 EUR | | 23.04.2025 | 21,631 EUR | 21,631 EUR | | 22.04.2025 | 21,6272 EUR | 21,6272 EUR | | 21.04.2025 | 21,6234 EUR | 21,6234 EUR | | 18.04.2025 | 21,612 EUR | 21,612 EUR | | 17.04.2025 | 21,6082 EUR | 21,6082 EUR | | 16.04.2025 | 21,6044 EUR | 21,6044 EUR | | 15.04.2025 | 21,6006 EUR | 21,6006 EUR | | 14.04.2025 | 21,5968 EUR | 21,5968 EUR | | 11.04.2025 | 21,5854 EUR | 21,5854 EUR | | 10.04.2025 | 21,5816 EUR | 21,5816 EUR | | 09.04.2025 | 21,5778 EUR | 21,5778 EUR | | 08.04.2025 | 21,574 EUR | 21,574 EUR | | 07.04.2025 | 21,5702 EUR | 21,5702 EUR | | 04.04.2025 | 21,5588 EUR | 21,5588 EUR | | 03.04.2025 | 21,555 EUR | 21,555 EUR | | 02.04.2025 | 21,5512 EUR | 21,5512 EUR | | 01.04.2025 | 21,5474 EUR | 21,5474 EUR | | 31.03.2025 | 21,5435 EUR | 21,5435 EUR | | 28.03.2025 | 21,5318 EUR | 21,5318 EUR | | 27.03.2025 | 21,5279 EUR | 21,5279 EUR | | 26.03.2025 | 21,524 EUR | 21,524 EUR | | 25.03.2025 | 21,5201 EUR | 21,5201 EUR | | 24.03.2025 | 21,5162 EUR | 21,5162 EUR | | 21.03.2025 | 21,5045 EUR | 21,5045 EUR | | 20.03.2025 | 21,5006 EUR | 21,5006 EUR | | 19.03.2025 | 21,4967 EUR | 21,4967 EUR | | 18.03.2025 | 21,4928 EUR | 21,4928 EUR | | 17.03.2025 | 21,4889 EUR | 21,4889 EUR | | 14.03.2025 | 21,4772 EUR | 21,4772 EUR | | 13.03.2025 | 21,4733 EUR | 21,4733 EUR | | 12.03.2025 | 21,4694 EUR | 21,4694 EUR | | 11.03.2025 | 21,4655 EUR | 21,4655 EUR | | 10.03.2025 | 21,4616 EUR | 21,4616 EUR | | 07.03.2025 | 21,4499 EUR | 21,4499 EUR | | 06.03.2025 | 21,446 EUR | 21,446 EUR | | 05.03.2025 | 21,4421 EUR | 21,4421 EUR | | 04.03.2025 | 21,4382 EUR | 21,4382 EUR | | 03.03.2025 | 21,4344 EUR | 21,4344 EUR | | 28.02.2025 | 21,4224 EUR | 21,4224 EUR | | 27.02.2025 | 21,4184 EUR | 21,4184 EUR | | 26.02.2025 | 21,4144 EUR | 21,4144 EUR | | 25.02.2025 | 21,4104 EUR | 21,4104 EUR | | 24.02.2025 | 21,4064 EUR | 21,4064 EUR | | 21.02.2025 | 21,3947 EUR | 21,3947 EUR | | 20.02.2025 | 21,3908 EUR | 21,3908 EUR | | 19.02.2025 | 21,3869 EUR | 21,3869 EUR | | 18.02.2025 | 21,383 EUR | 21,383 EUR | | 17.02.2025 | 21,3791 EUR | 21,3791 EUR | | 14.02.2025 | 21,3674 EUR | 21,3674 EUR | | 13.02.2025 | 21,3635 EUR | 21,3635 EUR | | 12.02.2025 | 21,3596 EUR | 21,3596 EUR | | 11.02.2025 | 21,3557 EUR | 21,3557 EUR | | 10.02.2025 | 21,3518 EUR | 21,3518 EUR | | 07.02.2025 | 21,3401 EUR | 21,3401 EUR | | 06.02.2025 | 21,3362 EUR | 21,3362 EUR | | 05.02.2025 | 21,3323 EUR | 21,3323 EUR | | 04.02.2025 | 21,3284 EUR | 21,3284 EUR | | 03.02.2025 | 21,3245 EUR | 21,3245 EUR | | 31.01.2025 | 21,3125 EUR | 21,3125 EUR | | 30.01.2025 | 21,3085 EUR | 21,3085 EUR | | 29.01.2025 | 21,3045 EUR | 21,3045 EUR | | 28.01.2025 | 21,3005 EUR | 21,3005 EUR | | 27.01.2025 | 21,2965 EUR | 21,2965 EUR | | 24.01.2025 | 21,2845 EUR | 21,2845 EUR | | 23.01.2025 | 21,2805 EUR | 21,2805 EUR | | 22.01.2025 | 21,2765 EUR | 21,2765 EUR | | 21.01.2025 | 21,2725 EUR | 21,2725 EUR | | 20.01.2025 | 21,2685 EUR | 21,2685 EUR | | 17.01.2025 | 21,2565 EUR | 21,2565 EUR | | 16.01.2025 | 21,2525 EUR | 21,2525 EUR | | 15.01.2025 | 21,2485 EUR | 21,2485 EUR | | 14.01.2025 | 21,2445 EUR | 21,2445 EUR | | 13.01.2025 | 21,2405 EUR | 21,2405 EUR | | 10.01.2025 | 21,2285 EUR | 21,2285 EUR | | 09.01.2025 | 21,2245 EUR | 21,2245 EUR | | 08.01.2025 | 21,2205 EUR | 21,2205 EUR | | 07.01.2025 | 21,2165 EUR | 21,2165 EUR | | 06.01.2025 | 21,2125 EUR | 21,2125 EUR | | 03.01.2025 | 21,2005 EUR | 21,2005 EUR | | 02.01.2025 | 21,1965 EUR | 21,1965 EUR | | 30.12.2024 | 21,1842 EUR | 21,1842 EUR | | 27.12.2024 | 21,1719 EUR | 21,1719 EUR | | 26.12.2024 | 21,1678 EUR | 21,1678 EUR | | 24.12.2024 | 21,1596 EUR | 21,1596 EUR | | 23.12.2024 | 21,1555 EUR | 21,1555 EUR | | 20.12.2024 | 21,1432 EUR | 21,1432 EUR | | 19.12.2024 | 21,1391 EUR | 21,1391 EUR | | 18.12.2024 | 21,135 EUR | 21,135 EUR | | 17.12.2024 | 21,1309 EUR | 21,1309 EUR | | 16.12.2024 | 21,1268 EUR | 21,1268 EUR | | 13.12.2024 | 21,1145 EUR | 21,1145 EUR | | 12.12.2024 | 21,1104 EUR | 21,1104 EUR | | 11.12.2024 | 21,1063 EUR | 21,1063 EUR | | 10.12.2024 | 21,1022 EUR | 21,1022 EUR | | 09.12.2024 | 21,0981 EUR | 21,0981 EUR | | 06.12.2024 | 21,0858 EUR | 21,0858 EUR | | 05.12.2024 | 21,0817 EUR | 21,0817 EUR | | 04.12.2024 | 21,0776 EUR | 21,0776 EUR | | 03.12.2024 | 21,0735 EUR | 21,0735 EUR | | 02.12.2024 | 21,0694 EUR | 21,0694 EUR | | 29.11.2024 | 21,0568 EUR | 21,0568 EUR | | 28.11.2024 | 21,0526 EUR | 21,0526 EUR | | 27.11.2024 | 21,0484 EUR | 21,0484 EUR | | 26.11.2024 | 21,0442 EUR | 21,0442 EUR | | 25.11.2024 | 21,04 EUR | 21,04 EUR | | 22.11.2024 | 21,0274 EUR | 21,0274 EUR | | 21.11.2024 | 21,0232 EUR | 21,0232 EUR | | 20.11.2024 | 21,019 EUR | 21,019 EUR |
|